Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Freicoin Freicoin (FRC)
0.011163 USD (-2.29%)
0.00000110 BTC (-0.01%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
618,054 USD
61 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
55,364,756 FRC
Rifornimento totale
100,000,000 FRC

Dati storici per Freicoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.011413 0.011493 0.011063 0.011250 87 622,828
16/08/2019 0.011347 0.011572 0.010849 0.011406 137 631,505
15/08/2019 0.011049 0.011483 0.010610 0.011346 573 628,159
14/08/2019 0.011972 0.011973 0.011010 0.011024 8 610,357
13/08/2019 0.012641 0.012673 0.011907 0.011977 488 663,071
12/08/2019 0.013062 0.013062 0.012565 0.012635 30 699,411
11/08/2019 0.013062 0.013062 0.013062 0.013062 - 723,052
10/08/2019 0.013062 0.013062 0.013062 0.013062 - 723,052
09/08/2019 0.013281 0.013299 0.012995 0.013062 - 723,052
08/08/2019 0.013266 0.013291 0.012800 0.013281 42 735,175
07/08/2019 0.012733 0.013376 0.012693 0.013272 125 734,654
06/08/2019 0.013116 0.013644 0.012503 0.012738 254 413,670
05/08/2019 0.012176 0.017183 0.012169 0.013132 183 426,490
04/08/2019 0.012015 0.012226 0.011783 0.012176 94 395,441
03/08/2019 0.011676 0.012097 0.011659 0.012015 5 390,210
02/08/2019 0.011552 0.011754 0.011515 0.011677 9 379,227
01/08/2019 0.011110 0.011609 0.011026 0.011551 116 375,123
31/07/2019 0.010646 0.011195 0.010646 0.011110 - 360,807
30/07/2019 0.011427 0.011644 0.010601 0.010648 125 345,814
29/07/2019 0.011440 0.011617 0.011365 0.011426 117 371,083
28/07/2019 0.011370 0.011494 0.011074 0.011441 69 371,564
27/07/2019 0.011838 0.012200 0.011264 0.011381 3 369,612
26/07/2019 0.011880 0.011885 0.011651 0.011838 49 384,443
25/07/2019 0.011763 0.012198 0.011716 0.011882 84 385,877
24/07/2019 0.011871 0.011890 0.011521 0.011767 54 382,166
23/07/2019 0.012402 0.012405 0.011850 0.011874 26 385,620
22/07/2019 0.012707 0.012776 0.012165 0.012405 91 402,868
21/07/2019 0.012946 0.013009 0.012448 0.012707 5 412,664
20/07/2019 0.012633 0.013288 0.012521 0.012946 12 420,450
19/07/2019 0.011613 0.012849 0.011613 0.012618 6 409,793
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,364,756 FRC in circulation. The last known price of Freicoin is 0.011163 USD and is down 2.29% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://freico.in.
Statistiche Freicoin
Prezzo Freicoin 0.011163 USD
ROI Freicoin -73.57%
Posizione mercato #1289
Cap. del mercato 618,054 USD
Volume 24 ore 0 USD
Rifornimento circolante 55,364,756 FRC
Rifornimento totale 100,000,000 FRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.596794 USD
(01/12/2013)
Più basso di sempre 0.000074 USD
(09/10/2016)
Più alto/Più basso 52 sett. 0.017183 USD /
0.000193 USD
Più alto/Più basso 90 gg 0.017183 USD /
0.009847 USD
Più alto/Più basso 30 gg 0.017183 USD /
0.010601 USD
Più alto/Più basso 7 gg 0.013062 USD /
0.010610 USD
Più alto/Più basso 24 ore 0.011493 USD /
0.011063 USD
Più alto/Più basso ieri 0.011493 USD /
0.011063 USD
Apertura/Chiusura ieri 0.011413 USD /
0.011250 USD
Risultato ieri $-0.000163 USD (-1.43%)
Volume ieri $87 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)