×
×
Criptovalute:  5,539Mercati:  22,512Cap. del mercato:  $275,014,884,806Vol 24h:  $87,920,645,860Dominanza BTC:  64.6%
Cap. del mercato:  $275,014,884,806Vol 24h:  $87,920,645,860Dominanza BTC:  64.6%Criptovalute:  5,539Mercati:  22,512

Freicoin (FRC)

$0.003139 USD (0.01%)
0.00000032 BTC (-1.46%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $176,301 USD
    18.25149791 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    56,159,022 FRC
  • Rifornimento totale
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.003142
    0.003149
    0.003124
    0.003139
    0
    176,298
    Jun 02, 2020
    0.003355
    0.003364
    0.003118
    0.003142
    0.003047
    176,415
    Jun 01, 2020
    0.003107
    0.003370
    0.003107
    0.003355
    0.002643
    188,361
    May 31, 2020
    0.003107
    0.003107
    0.003107
    0.003107
    0
    174,456
    May 30, 2020
    0.003107
    0.003107
    0.003107
    0.003107
    0
    174,442
    May 29, 2020
    0.003144
    0.003164
    0.003094
    0.003107
    0
    174,425
    May 28, 2020
    0.002627
    0.003151
    0.002627
    0.003144
    0.028292
    176,448
    May 27, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,418
    May 26, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,400
    May 25, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,392
    May 24, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,376
    May 23, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,363
    May 22, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,349
    May 21, 2020
    0.002761
    0.002771
    0.002568
    0.002627
    0
    147,334
    May 20, 2020
    0.002801
    0.002801
    0.002753
    0.002761
    0.004665
    154,829
    May 19, 2020
    0.002822
    0.002852
    0.002765
    0.002801
    0
    157,092
    May 18, 2020
    0.003192
    0.003270
    0.002806
    0.002823
    789.87
    158,276
    May 17, 2020
    0.003092
    0.003242
    0.003092
    0.003192
    23.00
    178,972
    May 16, 2020
    0.003075
    0.003151
    0.003053
    0.003092
    0
    173,362
    May 15, 2020
    0.002727
    0.003140
    0.002727
    0.003076
    92.27
    172,422
    May 14, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,848
    May 13, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,839
    May 12, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,833
    May 11, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,829
    May 10, 2020
    0.003067
    0.003067
    0.002722
    0.002727
    0
    152,824
    May 09, 2020
    0.003149
    0.003171
    0.003054
    0.003069
    8.48
    172,016
    May 08, 2020
    0.002852
    0.003199
    0.002852
    0.003144
    13.80
    176,218
    May 07, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,856
    May 06, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,855
    May 05, 2020
    0.002850
    0.002897
    0.002828
    0.002852
    0
    159,853
    May 04, 2020
    0.002845
    0.002866
    0.002765
    0.002851
    34.46
    159,804

Informazioni su Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,159,022.241 in circulation. The last known price of Freicoin is $0.003139 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Statistiche Freicoin

Freicoin Price$0.003139 USD
Freicoin ROI
-92.57%
Posizione mercato#1396
Cap. del mercato$176,301 USD
Volume 24 oreNessun dato
Rifornimento circolante56,159,022 FRC
Rifornimento totale100,000,000 FRC
Rifornimento massimoNessun dato
Più alto di sempre
$0.596794 USD
(Dec 01, 2013)
Più basso di sempre
$0.000074 USD
(Oct 09, 2016)
Più alto/Più basso 52 sett.
$0.017183 USD /
$0.001585 USD
Più alto/Più basso 90 gg
$0.004982 USD /
$0.001585 USD
Più alto/Più basso 30 gg
$0.003370 USD /
$0.002568 USD
Più alto/Più basso 7 gg
$0.003370 USD /
$0.002627 USD
Più alto/Più basso 24 ore
$0.003143 USD /
$0.003124 USD
Più alto/Più basso ieri
$0.003149 USD /
$0.003124 USD
Apertura/Chiusura ieri
$0.003142 USD /
$0.003139 USD
Risultato ieri$-0.000003 USD (-0.10%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.