New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Freicoin Freicoin (FRC)
0.006246 USD (-0.03%)
0.00000078 BTC (0.00%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
346,070 USD
43 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
55,406,750 FRC
Rifornimento totale
100,000,000 FRC

Dati storici per Freicoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.006397 0.006407 0.006226 0.006246 - 346,070
15/10/2019 0.006502 0.006502 0.006376 0.006396 3 354,365
14/10/2019 0.006484 0.006520 0.006463 0.006502 - 360,274
13/10/2019 0.006707 0.006707 0.006447 0.006484 12 359,271
12/10/2019 0.006707 0.006707 0.006707 0.006707 - 371,625
11/10/2019 0.006707 0.006707 0.006707 0.006707 - 371,625
10/10/2019 0.006701 0.006722 0.006664 0.006707 - 371,623
09/10/2019 0.006420 0.006735 0.006372 0.006699 1 371,185
08/10/2019 0.006507 0.006585 0.006382 0.006420 46 355,691
07/10/2019 0.006304 0.008222 0.006236 0.006509 48 360,651
06/10/2019 0.006436 0.008079 0.006284 0.006313 20 349,755
05/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,587
04/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
03/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
02/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
01/10/2019 0.006436 0.006436 0.006436 0.006436 - 356,586
30/09/2019 0.006396 0.006443 0.006174 0.006436 - 356,586
29/09/2019 0.010115 0.010115 0.006302 0.006396 0 354,377
28/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,408
27/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
26/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
25/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
24/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,407
23/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
22/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
21/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
20/09/2019 0.010115 0.010115 0.010115 0.010115 - 560,406
19/09/2019 0.010095 0.010118 0.010091 0.010115 - 560,406
18/09/2019 0.008076 0.010169 0.008074 0.010093 76 559,176
17/09/2019 0.010206 0.010206 0.008057 0.008083 10 447,832
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,406,750 FRC in circulation. The last known price of Freicoin is 0.006246 USD and is down 0.03% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Statistiche Freicoin
Prezzo Freicoin 0.006246 USD
ROI Freicoin -85.21%
Posizione mercato #1163
Cap. del mercato 346,070 USD
Volume 24 ore Nessun dato
Rifornimento circolante 55,406,750 FRC
Rifornimento totale 100,000,000 FRC
Rifornimento massimo Nessun dato
Più alto di sempre 0.596794 USD
(01/12/2013)
Più basso di sempre 0.000074 USD
(09/10/2016)
Più alto/Più basso 52 sett. 0.017183 USD /
0.000193 USD
Più alto/Più basso 90 gg 0.017183 USD /
0.006174 USD
Più alto/Più basso 30 gg 0.010169 USD /
0.006174 USD
Più alto/Più basso 7 gg 0.006707 USD /
0.006226 USD
Più alto/Più basso 24 ore 0.006262 USD /
0.006226 USD
Più alto/Più basso ieri 0.006407 USD /
0.006226 USD
Apertura/Chiusura ieri 0.006397 USD /
0.006246 USD
Risultato ieri $-0.000151 USD (-2.35%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)