×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $279,886,739,315Vol 24h:  $166,790,819,023Dominanza BTC:  62.7%
Cap. del mercato:  $279,886,739,315Vol 24h:  $166,790,819,023Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,704

Freicoin (FRC)

$0.003945 USD (0.73%)
0.00000041 BTC (5.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $220,316 USD
    22.89046263 BTC
  • Volume (24h)
    $0.969177 USD
    0.00010070 BTC
  • Rifornimento circolante
    55,849,292 FRC
  • Rifornimento totale
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.003916
    0.003916
    0.003916
    0.003916
    0
    218,724
    Feb 18, 2020
    0.003878
    0.003920
    0.003858
    0.003916
    0
    218,720
    Feb 17, 2020
    0.003973
    0.003976
    0.003800
    0.003878
    487.60
    216,565
    Feb 16, 2020
    0.004107
    0.004107
    0.003884
    0.003974
    79.47
    221,901
    Feb 15, 2020
    0.004107
    0.004107
    0.004107
    0.004107
    0
    229,331
    Feb 14, 2020
    0.004090
    0.004118
    0.004055
    0.004107
    0
    229,287
    Feb 13, 2020
    0.004053
    0.004099
    0.004053
    0.004089
    81.78
    228,250
    Feb 12, 2020
    0.004053
    0.004053
    0.004053
    0.004053
    0
    226,225
    Feb 11, 2020
    0.003946
    0.004074
    0.003895
    0.004053
    0
    226,207
    Feb 10, 2020
    0.004014
    0.004014
    0.003927
    0.003946
    43.40
    220,231
    Feb 09, 2020
    0.003949
    0.004016
    0.003947
    0.004014
    0
    223,999
    Feb 08, 2020
    0.003727
    0.003955
    0.003727
    0.003949
    47.39
    220,348
    Feb 07, 2020
    0.003727
    0.003727
    0.003727
    0.003727
    0
    207,942
    Feb 06, 2020
    0.003727
    0.003727
    0.003727
    0.003727
    0
    207,937
    Feb 05, 2020
    0.003727
    0.003727
    0.003727
    0.003727
    0
    207,935
    Feb 04, 2020
    0.003727
    0.003727
    0.003727
    0.003727
    0
    207,931
    Feb 03, 2020
    0.003740
    0.003823
    0.003707
    0.003727
    0
    207,923
    Feb 02, 2020
    0.003758
    0.003787
    0.003685
    0.003740
    37.40
    208,634
    Feb 01, 2020
    0.003766
    0.003766
    0.003728
    0.003758
    49.98
    209,623
    Jan 31, 2020
    0.003810
    0.003812
    0.003765
    0.003766
    0
    210,054
    Jan 30, 2020
    0.003634
    0.003826
    0.003600
    0.003810
    57.54
    212,494
    Jan 29, 2020
    0.002908
    0.003676
    0.002864
    0.003634
    0.120851
    202,625
    Jan 28, 2020
    0.002602
    0.002907
    0.002602
    0.002907
    29.07
    162,072
    Jan 27, 2020
    0.002602
    0.002602
    0.002602
    0.002602
    0
    145,041
    Jan 26, 2020
    0.002602
    0.002602
    0.002602
    0.002602
    0
    145,013
    Jan 25, 2020
    0.002620
    0.002621
    0.002570
    0.002602
    0
    145,010
    Jan 24, 2020
    0.002610
    0.002642
    0.002562
    0.002621
    28.64
    146,076
    Jan 23, 2020
    0.002665
    0.002665
    0.002581
    0.002606
    0.007819
    145,245
    Jan 22, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,513
    Jan 21, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,504
    Jan 20, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,498

Informazioni su Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,849,291.59 in circulation. The last known price of Freicoin is $0.003945 USD and is up 0.73% over the last 24 hours. It is currently trading on 1 active market(s) with $0.969177 traded over the last 24 hours. More information can be found at http://freico.in.

Statistiche Freicoin

Freicoin Price
$0.003945 USD
Freicoin ROI
-90.66%
Posizione mercato
#1323
Cap. del mercato
$220,316 USD
Volume 24 ore
$0.969177 USD
Rifornimento circolante
55,849,292 FRC
Rifornimento totale
100,000,000 FRC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.596794 USD
(Dec 01, 2013)
Più basso di sempre
$0.000074 USD
(Oct 09, 2016)
Più alto/Più basso 52 sett.
$0.017183 USD /
$0.000193 USD
Più alto/Più basso 90 gg
$0.004118 USD /
$0.001911 USD
Più alto/Più basso 30 gg
$0.004118 USD /
$0.002562 USD
Più alto/Più basso 7 gg
$0.004118 USD /
$0.003800 USD
Più alto/Più basso 24 ore
$0.003951 USD /
$0.003916 USD
Più alto/Più basso ieri
$0.003916 USD /
$0.003916 USD
Apertura/Chiusura ieri
$0.003916 USD /
$0.003916 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.