New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Footballcoin Footballcoin (XFC)
0.004809 USD (0.75%)
0.00000060 BTC (0.68%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,801,863 USD
226 BTC
Volume (24h)
49,319 USD
6.20 BTC
Rifornimento circolante
374,660,526 XFC
Rifornimento totale
1,000,000,000 XFC

Dati storici per Footballcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
18/10/2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
17/10/2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
16/10/2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
15/10/2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
14/10/2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13/10/2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12/10/2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11/10/2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10/10/2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
09/10/2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
08/10/2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
07/10/2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
06/10/2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
05/10/2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
04/10/2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
03/10/2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
02/10/2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
01/10/2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30/09/2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29/09/2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28/09/2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27/09/2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26/09/2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25/09/2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24/09/2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23/09/2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22/09/2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21/09/2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
20/09/2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004809 USD and is up 0.75% over the last 24 hours. It is currently trading on 6 active market(s) with 49,319 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Statistiche Footballcoin
Prezzo Footballcoin 0.004809 USD
ROI Footballcoin +0.21%
Posizione mercato #708
Cap. del mercato 1,801,863 USD
Volume 24 ore 49,319 USD
Rifornimento circolante 374,660,526 XFC
Rifornimento totale 1,000,000,000 XFC
Rifornimento massimo Nessun dato
Più alto di sempre 0.012265 USD
(26/06/2019)
Più basso di sempre 0.003583 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.012265 USD /
0.003585 USD
Più alto/Più basso 90 gg 0.008248 USD /
0.004501 USD
Più alto/Più basso 30 gg 0.006437 USD /
0.004501 USD
Più alto/Più basso 7 gg 0.005431 USD /
0.004709 USD
Più alto/Più basso 24 ore 0.004906 USD /
0.004738 USD
Più alto/Più basso ieri 0.004906 USD /
0.004738 USD
Apertura/Chiusura ieri 0.004757 USD /
0.004776 USD
Risultato ieri $0.000019 USD (+0.40%)
Volume ieri $48,198 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)