Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Footballcoin Footballcoin (XFC)
0.011558 USD (10.53%)
0.00000091 BTC (-0.75%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,330,327 USD
340 BTC
Volume (24h)
8,618 USD
0.68 BTC
Rifornimento circolante
374,660,526 XFC
Rifornimento totale
1,000,000,000 XFC

Dati storici per Footballcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.010172 0.011015 0.010169 0.010969 6,423 4,109,491
24/06/2019 0.010280 0.010503 0.009797 0.010198 4,278 3,820,881
23/06/2019 0.010089 0.010400 0.009551 0.010280 3,552 3,851,631
22/06/2019 0.009895 0.010692 0.009578 0.010066 3,955 3,771,283
21/06/2019 0.008696 0.010007 0.008696 0.009878 3,966 3,701,004
20/06/2019 0.008415 0.009223 0.008227 0.008704 6,460 3,260,916
19/06/2019 0.008104 0.008628 0.007989 0.008415 4,504 3,152,726
18/06/2019 0.008648 0.008735 0.007637 0.008100 2,824 3,034,917
17/06/2019 0.008225 0.008719 0.007979 0.008651 3,013 3,241,344
16/06/2019 0.007974 0.008917 0.007948 0.008213 3,873 3,077,006
15/06/2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
14/06/2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
13/06/2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
12/06/2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
11/06/2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
10/06/2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
09/06/2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
08/06/2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
07/06/2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
06/06/2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
05/06/2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
04/06/2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
03/06/2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
02/06/2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
01/06/2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
31/05/2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
30/05/2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
29/05/2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
28/05/2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
27/05/2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.011558 USD and is up 10.53% over the last 24 hours. It is currently trading on 5 active market(s) with 8,618 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Statistiche Footballcoin
Prezzo Footballcoin 0.011558 USD
ROI Footballcoin +140.83%
Posizione mercato #552
Cap. del mercato 4,330,327 USD
Volume 24 ore 8,618 USD
Rifornimento circolante 374,660,526 XFC
Rifornimento totale 1,000,000,000 XFC
Rifornimento massimo Nessun dato
Più alto di sempre 0.012265 USD
(26/06/2019)
Più basso di sempre 0.003585 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.012265 USD /
0.003585 USD
Più alto/Più basso 90 gg 0.012265 USD /
0.004087 USD
Più alto/Più basso 30 gg 0.012265 USD /
0.006508 USD
Più alto/Più basso 7 gg 0.012265 USD /
0.008227 USD
Più alto/Più basso 24 ore 0.012265 USD /
0.010265 USD
Più alto/Più basso ieri 0.011015 USD /
0.010169 USD
Apertura/Chiusura ieri 0.010172 USD /
0.010969 USD
Risultato ieri $0.000797 USD (+7.83%)
Volume ieri $6,423 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)