Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Footballcoin Footballcoin (XFC)
0.006676 USD (3.69%)
0.00000064 BTC (3.27%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,501,405 USD
240 BTC
Volume (24h)
3,360 USD
0.32 BTC
Rifornimento circolante
374,660,526 XFC
Rifornimento totale
1,000,000,000 XFC

Dati storici per Footballcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.006369 0.006549 0.006269 0.006548 3,358 2,453,373
16/08/2019 0.006216 0.006493 0.006011 0.006369 3,981 2,386,096
15/08/2019 0.006358 0.006472 0.005950 0.006216 3,283 2,328,919
14/08/2019 0.006888 0.006890 0.006309 0.006358 3,978 2,381,909
13/08/2019 0.007102 0.007154 0.006755 0.006890 3,943 2,581,391
12/08/2019 0.007283 0.007284 0.007017 0.007101 4,956 2,660,407
11/08/2019 0.007090 0.007385 0.007059 0.007281 3,493 2,728,014
10/08/2019 0.007400 0.007513 0.006986 0.007124 4,188 2,669,163
09/08/2019 0.007530 0.007643 0.007146 0.007400 5,038 2,772,582
08/08/2019 0.007596 0.007620 0.007220 0.007533 7,023 2,822,226
07/08/2019 0.007424 0.007687 0.007235 0.007596 34,691 2,845,866
06/08/2019 0.007695 0.008121 0.007301 0.007428 31,406 2,783,060
05/08/2019 0.007764 0.008248 0.007519 0.007700 8,313 2,884,965
04/08/2019 0.007222 0.007765 0.006958 0.007765 4,025 2,909,119
03/08/2019 0.007608 0.007989 0.007186 0.007222 7,287 2,705,806
02/08/2019 0.007753 0.007910 0.007494 0.007608 5,022 2,850,497
01/08/2019 0.007594 0.007791 0.007468 0.007753 4,580 2,904,574
31/07/2019 0.007254 0.007627 0.007212 0.007590 3,008 2,843,796
30/07/2019 0.007100 0.007365 0.007029 0.007254 3,814 2,717,824
29/07/2019 0.007278 0.007353 0.007123 0.007123 3,680 2,668,653
28/07/2019 0.007311 0.007385 0.007020 0.007276 4,068 2,725,985
27/07/2019 0.007520 0.007779 0.007202 0.007311 3,731 2,739,231
26/07/2019 0.007544 0.007548 0.007311 0.007520 4,929 2,817,527
25/07/2019 0.007628 0.007843 0.007422 0.007546 5,966 2,827,263
24/07/2019 0.007636 0.007658 0.007353 0.007641 4,038 2,862,595
23/07/2019 0.008021 0.008036 0.007537 0.007636 4,016 2,860,953
22/07/2019 0.008285 0.008322 0.007860 0.008022 4,471 3,005,377
21/07/2019 0.008238 0.008339 0.007946 0.008284 5,110 3,103,866
20/07/2019 0.008065 0.008423 0.007984 0.008238 5,241 3,086,465
19/07/2019 0.008356 0.008402 0.007849 0.008062 5,918 3,020,594
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.006676 USD and is up 3.69% over the last 24 hours. It is currently trading on 5 active market(s) with 3,360 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Statistiche Footballcoin
Prezzo Footballcoin 0.006676 USD
ROI Footballcoin +39.11%
Posizione mercato #545
Cap. del mercato 2,501,405 USD
Volume 24 ore 3,360 USD
Rifornimento circolante 374,660,526 XFC
Rifornimento totale 1,000,000,000 XFC
Rifornimento massimo Nessun dato
Più alto di sempre 0.012265 USD
(26/06/2019)
Più basso di sempre 0.003585 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.012265 USD /
0.003585 USD
Più alto/Più basso 90 gg 0.012265 USD /
0.005950 USD
Più alto/Più basso 30 gg 0.008423 USD /
0.005950 USD
Più alto/Più basso 7 gg 0.007284 USD /
0.005950 USD
Più alto/Più basso 24 ore 0.006686 USD /
0.006375 USD
Più alto/Più basso ieri 0.006549 USD /
0.006269 USD
Apertura/Chiusura ieri 0.006369 USD /
0.006548 USD
Risultato ieri $0.000179 USD (+2.81%)
Volume ieri $3,358 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)