×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,238Cap. del mercato:  $240,742,684,923Vol 24h:  $90,138,065,958Dominanza BTC:  65.8%
Cap. del mercato:  $240,742,684,923Vol 24h:  $90,138,065,958Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,238

Fivebalance (FBN)

$0.000045 USD (-0.49%)
5.197e-9 BTC (-0.80%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $25,594.01 USD
    2.93769682 BTC
  • Volume (24h)
    $16.16 USD
    0.00185468 BTC
  • Rifornimento circolante
    565,241,486 FBN
  • Rifornimento totale
    571,041,087 FBN
  • Rifornimento massimo
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000140
    0.000140
    0.000044
    0.000045
    48.86
    25,574.35
    Jan 19, 2020
    0.000048
    0.000146
    0.000034
    0.000140
    1.92
    79,254.89
    Jan 18, 2020
    0.000068
    0.000394
    0.000048
    0.000048
    22.74
    27,156.57
    Jan 17, 2020
    0.000038
    0.000069
    0.000020
    0.000068
    1,515.38
    38,455.36
    Jan 16, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 15, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 14, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 13, 2020
    0.000038
    0.000038
    0.000038
    0.000038
    0
    21,245.26
    Jan 12, 2020
    0.000037
    0.000038
    0.000037
    0.000038
    0
    21,245.26
    Jan 11, 2020
    0.000039
    0.000039
    0.000036
    0.000037
    22.26
    20,944.30
    Jan 10, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 09, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 08, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 07, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    22,038.24
    Jan 06, 2020
    0.000037
    0.000039
    0.000037
    0.000039
    31.14
    22,003.64
    Jan 05, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    3.75
    20,795.06
    Jan 04, 2020
    0.000018
    0.000037
    0.000017
    0.000037
    82.23
    20,919.35
    Jan 03, 2020
    0.000013
    0.000019
    0.000013
    0.000018
    94.65
    9,958.64
    Jan 02, 2020
    0.000018
    0.000018
    0.000013
    0.000013
    3.86
    7,206.04
    Jan 01, 2020
    0.000024
    0.000025
    0.000018
    0.000018
    57.29
    10,358.49
    Dec 31, 2019
    0.000024
    0.000024
    0.000024
    0.000024
    0
    13,531.93
    Dec 30, 2019
    0.000024
    0.000025
    0.000024
    0.000024
    0
    13,531.93
    Dec 29, 2019
    0.000035
    0.000036
    0.000023
    0.000024
    52.24
    13,735.90
    Dec 28, 2019
    0.000034
    0.000035
    0.000034
    0.000035
    63.65
    19,583.65
    Dec 27, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.597565
    19,412.00
    Dec 26, 2019
    0.000034
    0.000036
    0.000034
    0.000035
    124.86
    19,642.45
    Dec 25, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0
    19,180.18
    Dec 24, 2019
    0.000041
    0.000042
    0.000034
    0.000035
    8.24
    19,626.22
    Dec 23, 2019
    0.000046
    0.000047
    0.000041
    0.000041
    0.036820
    23,124.59
    Dec 22, 2019
    0.000045
    0.000046
    0.000039
    0.000046
    56.92
    26,181.36
    Dec 21, 2019
    0.000032
    0.000045
    0.000023
    0.000045
    81.32
    25,350.93

Informazioni su Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000045 USD and is down -0.49% over the last 24 hours. It is currently trading on 2 active market(s) with $16.16 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Statistiche Fivebalance

Fivebalance Price
$0.000045 USD
Fivebalance ROI
233.75%
Posizione mercato
#1740
Cap. del mercato
$25,594.01 USD
Volume 24 ore
$16.16 USD
Rifornimento circolante
565,241,486 FBN
Rifornimento totale
571,041,087 FBN
Rifornimento massimo
1,000,000,000 FBN
Più alto di sempre
$0.000394 USD
(Jan 18, 2020)
Più basso di sempre
$0.000001 USD
(Mar 04, 2019)
Più alto/Più basso 52 sett.
$0.000394 USD /
$0.000001 USD
Più alto/Più basso 90 gg
$0.000394 USD /
$0.000013 USD
Più alto/Più basso 30 gg
$0.000394 USD /
$0.000013 USD
Più alto/Più basso 7 gg
$0.000394 USD /
$0.000020 USD
Più alto/Più basso 24 ore
$0.000046 USD /
$0.000045 USD
Più alto/Più basso ieri
$0.000140 USD /
$0.000044 USD
Apertura/Chiusura ieri
$0.000140 USD /
$0.000045 USD
Risultato ieri
$-0.000095 USD (-67.75%)
Volume ieri
$48.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.