×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $259,821,617,688Vol 24h:  $45,801,651,535Dominanza BTC:  64.3%
Cap. del mercato:  $259,821,617,688Vol 24h:  $45,801,651,535Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

Fivebalance (FBN)

$0.000018 USD (-2.88%)
2.019e-9 BTC (-2.42%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $10,345.43 USD
    1.14116270 BTC
  • Volume (24h)
    $4.76 USD
    0.00052481 BTC
  • Rifornimento circolante
    565,241,486 FBN
  • Rifornimento totale
    571,041,087 FBN
  • Rifornimento massimo
    1,000,000,000 FBN
  • Historical data for Fivebalance

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 03, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    28.09
    10,627.44
    Jul 02, 2020
    0.000023
    0.000031
    0.000019
    0.000019
    63.25
    10,790.79
    Jul 01, 2020
    0.000018
    0.000023
    0.000017
    0.000023
    62.52
    12,734.92
    Jun 30, 2020
    0.000037
    0.000037
    0.000016
    0.000018
    1.69
    9,916.41
    Jun 29, 2020
    0.000009
    0.000037
    0.000008
    0.000037
    192.10
    20,650.72
    Jun 28, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0.112254
    4,820.60
    Jun 27, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    15.88
    5,167.45
    Jun 26, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    4.34
    6,273.07
    Jun 25, 2020
    0.000010
    0.000014
    0.000010
    0.000014
    0.652451
    7,902.69
    Jun 24, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    5,781.08
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.097257
    5,782.05
    Jun 22, 2020
    0.000009
    0.000011
    0.000009
    0.000010
    43.86
    5,482.42
    Jun 21, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    2.71
    5,311.85
    Jun 20, 2020
    0.000007
    0.000014
    0.000007
    0.000008
    3.19
    4,733.47
    Jun 19, 2020
    0.000011
    0.000011
    0.000007
    0.000007
    27.88
    3,886.11
    Jun 18, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    3.86
    6,064.13
    Jun 17, 2020
    0.000005
    0.000009
    0.000002
    0.000009
    83.14
    5,268.44
    Jun 16, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    10.55
    2,649.22
    Jun 15, 2020
    0.000013
    0.000013
    0.000007
    0.000007
    23.91
    3,915.90
    Jun 14, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    0.213867
    7,492.92
    Jun 13, 2020
    0.000015
    0.000015
    0.000012
    0.000013
    20.38
    7,066.26
    Jun 12, 2020
    0.000012
    0.000015
    0.000012
    0.000015
    0.630065
    8,228.55
    Jun 11, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    34.53
    6,720.56
    Jun 10, 2020
    0.000010
    0.000016
    0.000010
    0.000012
    42.21
    7,037.25
    Jun 09, 2020
    0.000015
    0.000020
    0.000010
    0.000010
    19.15
    5,854.71
    Jun 08, 2020
    0.000026
    0.000026
    0.000010
    0.000015
    84.94
    8,299.73
    Jun 07, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0.103036
    14,933.40
    Jun 06, 2020
    0.000026
    0.000027
    0.000026
    0.000026
    0
    14,749.34
    Jun 05, 2020
    0.000027
    0.000028
    0.000026
    0.000026
    0.100731
    14,704.62
    Jun 04, 2020
    0.000028
    0.000028
    0.000027
    0.000027
    0.293333
    15,488.22

Informazioni su Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,086.952 with 565,241,485.952 in circulation. The last known price of Fivebalance is $0.000018 USD and is down -2.88% over the last 24 hours. It is currently trading on 2 active market(s) with $4.76 traded over the last 24 hours. More information can be found at https://fivebalance.com/.

Statistiche Fivebalance

Fivebalance Price$0.000018 USD
Fivebalance ROI
34.76%
Posizione mercato#1933
Cap. del mercato$10,345.43 USD
Volume 24 ore$4.76 USD
Rifornimento circolante565,241,486 FBN
Rifornimento totale571,041,087 FBN
Rifornimento massimo1,000,000,000 FBN
Più alto di sempre
$0.000394 USD
(Jan 18, 2020)
Più basso di sempre
$0.000001 USD
(Mar 04, 2019)
Più alto/Più basso 52 sett.
$0.000394 USD /
$0.000002 USD
Più alto/Più basso 90 gg
$0.000057 USD /
$0.000002 USD
Più alto/Più basso 30 gg
$0.000037 USD /
$0.000002 USD
Più alto/Più basso 7 gg
$0.000037 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000019 USD /
$0.000018 USD
Più alto/Più basso ieri
$0.000019 USD /
$0.000018 USD
Apertura/Chiusura ieri
$0.000019 USD /
$0.000019 USD
Risultato ieri$-2.86e-7 USD (-1.50%)
Volume ieri$28.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.