FansTime
(FTI)
0.000645
USD
(-12.19%)
0.00000006 BTC (-11.28%)
0.00000308 ETH (-11.40%)
0.00000006 BTC (-11.28%)
0.00000308 ETH (-11.40%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
1,839,106
USD
185 BTC
8,767 ETH
185 BTC
8,767 ETH
Volume (24h)
219,262
USD
22.07 BTC
1,045 ETH
22.07 BTC
1,045 ETH
Rifornimento circolante
2,850,000,000
FTI
Rifornimento totale
10,000,000,000
FTI
- Rango 731
- Sito web
- Token
Dati storici per FansTime
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.000791 | 0.000795 | 0.000651 | 0.000658 | 325,732 | 1,874,489 |
| 21/09/2019 | 0.000663 | 0.000797 | 0.000641 | 0.000790 | 355,219 | 2,252,653 |
| 20/09/2019 | 0.000652 | 0.000675 | 0.000641 | 0.000662 | 114,102 | 1,886,151 |
| 19/09/2019 | 0.000660 | 0.000685 | 0.000633 | 0.000653 | 101,727 | 1,860,627 |
| 18/09/2019 | 0.000623 | 0.000676 | 0.000615 | 0.000658 | 198,292 | 1,875,020 |
| 17/09/2019 | 0.000663 | 0.000692 | 0.000617 | 0.000624 | 164,146 | 1,777,191 |
| 16/09/2019 | 0.000696 | 0.000706 | 0.000644 | 0.000664 | 122,102 | 1,891,924 |
| 15/09/2019 | 0.000681 | 0.000711 | 0.000671 | 0.000696 | 114,201 | 1,982,522 |
| 14/09/2019 | 0.000663 | 0.000745 | 0.000655 | 0.000682 | 307,924 | 1,943,350 |
| 13/09/2019 | 0.000665 | 0.000675 | 0.000647 | 0.000664 | 95,316 | 1,893,551 |
| 12/09/2019 | 0.000692 | 0.000740 | 0.000624 | 0.000665 | 624,470 | 1,895,786 |
| 11/09/2019 | 0.000718 | 0.000740 | 0.000683 | 0.000694 | 95,455 | 1,977,137 |
| 10/09/2019 | 0.000752 | 0.000763 | 0.000698 | 0.000718 | 105,653 | 2,045,558 |
| 09/09/2019 | 0.000792 | 0.000793 | 0.000728 | 0.000744 | 105,038 | 2,119,018 |
| 08/09/2019 | 0.000804 | 0.000815 | 0.000768 | 0.000792 | 86,079 | 2,257,533 |
| 07/09/2019 | 0.000746 | 0.000821 | 0.000744 | 0.000804 | 147,560 | 2,291,434 |
| 06/09/2019 | 0.000810 | 0.000845 | 0.000688 | 0.000746 | 420,349 | 2,124,704 |
| 05/09/2019 | 0.000831 | 0.000865 | 0.000792 | 0.000810 | 276,922 | 2,308,770 |
| 04/09/2019 | 0.000806 | 0.000872 | 0.000792 | 0.000833 | 209,448 | 2,372,866 |
| 03/09/2019 | 0.000858 | 0.000860 | 0.000787 | 0.000804 | 185,137 | 2,290,503 |
| 02/09/2019 | 0.000843 | 0.000868 | 0.000787 | 0.000858 | 173,141 | 2,446,243 |
| 01/09/2019 | 0.000831 | 0.000849 | 0.000826 | 0.000843 | 105,400 | 2,402,275 |
| 31/08/2019 | 0.000831 | 0.000852 | 0.000818 | 0.000830 | 76,125 | 2,365,998 |
| 30/08/2019 | 0.000837 | 0.000856 | 0.000809 | 0.000831 | 109,877 | 2,369,489 |
| 29/08/2019 | 0.000848 | 0.000863 | 0.000800 | 0.000837 | 173,292 | 2,385,516 |
| 28/08/2019 | 0.000894 | 0.000939 | 0.000846 | 0.000849 | 146,114 | 2,418,446 |
| 27/08/2019 | 0.000909 | 0.000930 | 0.000892 | 0.000905 | 128,922 | 2,580,434 |
| 26/08/2019 | 0.000846 | 0.000972 | 0.000843 | 0.000910 | 556,975 | 2,593,446 |
| 25/08/2019 | 0.000858 | 0.000936 | 0.000828 | 0.000845 | 543,442 | 2,409,664 |
| 24/08/2019 | 0.000852 | 0.000916 | 0.000828 | 0.000858 | 253,445 | 2,445,790 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su FansTime
FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.000645 USD and is down 12.19% over the last 24 hours. It is currently trading on 10 active market(s) with 219,262 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
