Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
FansTime FansTime (FTI)
0.002054 USD (9.07%)
0.00000022 BTC (7.64%)
0.00000763 ETH (8.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,855,140 USD
630 BTC
21,751 ETH
Volume (24h)
1,099,087 USD
118.33 BTC
4,083 ETH
Rifornimento circolante
2,850,000,000 FTI
Rifornimento totale
10,000,000,000 FTI

Dati storici per FansTime

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.001879 0.002110 0.001638 0.001971 790,051 5,617,433
18/06/2019 0.002050 0.002200 0.001651 0.001876 480,365 5,347,365
17/06/2019 0.001930 0.002201 0.001689 0.002027 466,958 5,777,295
16/06/2019 0.001903 0.002136 0.001804 0.001930 461,119 5,500,181
15/06/2019 0.001911 0.002157 0.001782 0.001903 435,574 5,422,748
14/06/2019 0.001914 0.002241 0.001783 0.001960 438,295 5,584,848
13/06/2019 0.002142 0.002308 0.001765 0.001894 436,451 5,397,817
12/06/2019 0.001894 0.002209 0.001827 0.002141 493,332 6,100,556
11/06/2019 0.002166 0.002223 0.001813 0.001993 537,833 5,678,696
10/06/2019 0.002095 0.002378 0.001753 0.002161 584,357 6,157,903
09/06/2019 0.002055 0.002566 0.001794 0.001874 553,958 5,341,770
08/06/2019 0.002134 0.002595 0.001916 0.001958 693,009 5,581,466
07/06/2019 0.002109 0.002465 0.002059 0.002134 1,126,957 6,082,689
06/06/2019 0.001822 0.002489 0.001819 0.002111 1,854,329 6,016,509
05/06/2019 0.001648 0.002033 0.001623 0.001818 273,538 5,181,814
04/06/2019 0.001928 0.002119 0.001621 0.001648 389,085 4,697,008
03/06/2019 0.002253 0.002537 0.001894 0.002029 324,855 5,784,075
02/06/2019 0.002402 0.002592 0.002043 0.002253 314,863 6,420,752
01/06/2019 0.002490 0.002601 0.002097 0.002402 345,615 6,845,592
31/05/2019 0.002360 0.002694 0.002017 0.002489 257,663 7,093,540
30/05/2019 0.002523 0.003753 0.002136 0.002360 440,231 6,724,621
29/05/2019 0.002637 0.002815 0.002401 0.002523 483,601 7,191,280
28/05/2019 0.002392 0.002881 0.002098 0.002625 930,169 7,481,724
27/05/2019 0.002374 0.002724 0.002280 0.002389 586,283 6,807,741
26/05/2019 0.002742 0.003299 0.002326 0.002475 363,513 7,053,738
25/05/2019 0.002258 0.003001 0.002253 0.002742 1,097,988 7,813,422
24/05/2019 0.003292 0.003502 0.002194 0.002258 724,514 6,433,887
23/05/2019 0.003184 0.003769 0.002857 0.003299 661,564 9,400,802
22/05/2019 0.003536 0.003946 0.003019 0.003184 1,151,384 9,075,236
21/05/2019 0.003556 0.003921 0.003113 0.003536 2,084,837 10,077,049
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.002054 USD and is up 9.07% over the last 24 hours. It is currently trading on 11 active market(s) with 1,099,087 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
Statistiche FansTime
Prezzo FansTime 0.002054 USD
ROI FansTime -79.50%
Posizione mercato #462
Cap. del mercato 5,855,140 USD
Volume 24 ore 1,099,087 USD
Rifornimento circolante 2,850,000,000 FTI
Rifornimento totale 10,000,000,000 FTI
Rifornimento massimo Nessun dato
Più alto di sempre 0.010549 USD
(27/07/2018)
Più basso di sempre 0.000418 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.010549 USD /
0.000418 USD
Più alto/Più basso 90 gg 0.006216 USD /
0.000772 USD
Più alto/Più basso 30 gg 0.003946 USD /
0.001621 USD
Più alto/Più basso 7 gg 0.002308 USD /
0.001638 USD
Più alto/Più basso 24 ore 0.002180 USD /
0.001638 USD
Più alto/Più basso ieri 0.002110 USD /
0.001638 USD
Apertura/Chiusura ieri 0.001879 USD /
0.001971 USD
Risultato ieri $0.000092 USD (+4.91%)
Volume ieri $790,051 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)