FansTime
(FTI)
0.002054
USD
(9.07%)
0.00000022 BTC (7.64%)
0.00000763 ETH (8.84%)
0.00000022 BTC (7.64%)
0.00000763 ETH (8.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
5,855,140
USD
630 BTC
21,751 ETH
630 BTC
21,751 ETH
Volume (24h)
1,099,087
USD
118.33 BTC
4,083 ETH
118.33 BTC
4,083 ETH
Rifornimento circolante
2,850,000,000
FTI
Rifornimento totale
10,000,000,000
FTI
- Rango 462
- Sito web
- Token
Dati storici per FansTime
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.001879 | 0.002110 | 0.001638 | 0.001971 | 790,051 | 5,617,433 |
| 18/06/2019 | 0.002050 | 0.002200 | 0.001651 | 0.001876 | 480,365 | 5,347,365 |
| 17/06/2019 | 0.001930 | 0.002201 | 0.001689 | 0.002027 | 466,958 | 5,777,295 |
| 16/06/2019 | 0.001903 | 0.002136 | 0.001804 | 0.001930 | 461,119 | 5,500,181 |
| 15/06/2019 | 0.001911 | 0.002157 | 0.001782 | 0.001903 | 435,574 | 5,422,748 |
| 14/06/2019 | 0.001914 | 0.002241 | 0.001783 | 0.001960 | 438,295 | 5,584,848 |
| 13/06/2019 | 0.002142 | 0.002308 | 0.001765 | 0.001894 | 436,451 | 5,397,817 |
| 12/06/2019 | 0.001894 | 0.002209 | 0.001827 | 0.002141 | 493,332 | 6,100,556 |
| 11/06/2019 | 0.002166 | 0.002223 | 0.001813 | 0.001993 | 537,833 | 5,678,696 |
| 10/06/2019 | 0.002095 | 0.002378 | 0.001753 | 0.002161 | 584,357 | 6,157,903 |
| 09/06/2019 | 0.002055 | 0.002566 | 0.001794 | 0.001874 | 553,958 | 5,341,770 |
| 08/06/2019 | 0.002134 | 0.002595 | 0.001916 | 0.001958 | 693,009 | 5,581,466 |
| 07/06/2019 | 0.002109 | 0.002465 | 0.002059 | 0.002134 | 1,126,957 | 6,082,689 |
| 06/06/2019 | 0.001822 | 0.002489 | 0.001819 | 0.002111 | 1,854,329 | 6,016,509 |
| 05/06/2019 | 0.001648 | 0.002033 | 0.001623 | 0.001818 | 273,538 | 5,181,814 |
| 04/06/2019 | 0.001928 | 0.002119 | 0.001621 | 0.001648 | 389,085 | 4,697,008 |
| 03/06/2019 | 0.002253 | 0.002537 | 0.001894 | 0.002029 | 324,855 | 5,784,075 |
| 02/06/2019 | 0.002402 | 0.002592 | 0.002043 | 0.002253 | 314,863 | 6,420,752 |
| 01/06/2019 | 0.002490 | 0.002601 | 0.002097 | 0.002402 | 345,615 | 6,845,592 |
| 31/05/2019 | 0.002360 | 0.002694 | 0.002017 | 0.002489 | 257,663 | 7,093,540 |
| 30/05/2019 | 0.002523 | 0.003753 | 0.002136 | 0.002360 | 440,231 | 6,724,621 |
| 29/05/2019 | 0.002637 | 0.002815 | 0.002401 | 0.002523 | 483,601 | 7,191,280 |
| 28/05/2019 | 0.002392 | 0.002881 | 0.002098 | 0.002625 | 930,169 | 7,481,724 |
| 27/05/2019 | 0.002374 | 0.002724 | 0.002280 | 0.002389 | 586,283 | 6,807,741 |
| 26/05/2019 | 0.002742 | 0.003299 | 0.002326 | 0.002475 | 363,513 | 7,053,738 |
| 25/05/2019 | 0.002258 | 0.003001 | 0.002253 | 0.002742 | 1,097,988 | 7,813,422 |
| 24/05/2019 | 0.003292 | 0.003502 | 0.002194 | 0.002258 | 724,514 | 6,433,887 |
| 23/05/2019 | 0.003184 | 0.003769 | 0.002857 | 0.003299 | 661,564 | 9,400,802 |
| 22/05/2019 | 0.003536 | 0.003946 | 0.003019 | 0.003184 | 1,151,384 | 9,075,236 |
| 21/05/2019 | 0.003556 | 0.003921 | 0.003113 | 0.003536 | 2,084,837 | 10,077,049 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su FansTime
FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.002054 USD and is up 9.07% over the last 24 hours. It is currently trading on 11 active market(s) with 1,099,087 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
