Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000226 | 0.000234 | 0.000220 | 0.000223 | 55,187.08 | 636,951 |
Dec 10, 2019 | 0.000233 | 0.000243 | 0.000221 | 0.000226 | 62,195.65 | 642,911 |
Dec 09, 2019 | 0.000230 | 0.000242 | 0.000227 | 0.000233 | 84,497.51 | 664,178 |
Dec 08, 2019 | 0.000232 | 0.000244 | 0.000223 | 0.000230 | 56,253.54 | 654,402 |
Dec 07, 2019 | 0.000235 | 0.000243 | 0.000228 | 0.000231 | 31,675.77 | 658,524 |
Dec 06, 2019 | 0.000237 | 0.000250 | 0.000222 | 0.000235 | 113,827 | 670,197 |
Dec 05, 2019 | 0.000232 | 0.000247 | 0.000228 | 0.000237 | 78,755.81 | 674,255 |
Dec 04, 2019 | 0.000221 | 0.000244 | 0.000215 | 0.000233 | 101,523 | 663,958 |
Dec 03, 2019 | 0.000224 | 0.000233 | 0.000219 | 0.000222 | 64,995.55 | 632,343 |
Dec 02, 2019 | 0.000238 | 0.000251 | 0.000223 | 0.000224 | 161,771 | 638,892 |
Dec 01, 2019 | 0.000244 | 0.000248 | 0.000227 | 0.000237 | 62,142.54 | 676,823 |
Nov 30, 2019 | 0.000274 | 0.000287 | 0.000244 | 0.000244 | 43,367.20 | 695,527 |
Nov 29, 2019 | 0.000273 | 0.000283 | 0.000251 | 0.000274 | 80,838.61 | 780,935 |
Nov 28, 2019 | 0.000248 | 0.000307 | 0.000245 | 0.000273 | 871,145 | 778,438 |
Nov 27, 2019 | 0.000242 | 0.000267 | 0.000222 | 0.000248 | 389,799 | 705,807 |
Nov 26, 2019 | 0.000211 | 0.000251 | 0.000211 | 0.000245 | 325,717 | 698,296 |
Nov 25, 2019 | 0.000226 | 0.000226 | 0.000181 | 0.000211 | 66,717.37 | 602,495 |
Nov 24, 2019 | 0.000270 | 0.000273 | 0.000226 | 0.000226 | 51,355.26 | 643,993 |
Nov 23, 2019 | 0.000251 | 0.000288 | 0.000238 | 0.000270 | 195,902 | 770,288 |
Nov 22, 2019 | 0.000296 | 0.000314 | 0.000250 | 0.000251 | 129,978 | 715,234 |
Nov 21, 2019 | 0.000348 | 0.000351 | 0.000289 | 0.000296 | 120,481 | 843,033 |
Nov 20, 2019 | 0.000351 | 0.000355 | 0.000343 | 0.000349 | 131,421 | 993,718 |
Nov 19, 2019 | 0.000392 | 0.000394 | 0.000335 | 0.000351 | 148,187 | 1,000,017 |
Nov 18, 2019 | 0.000420 | 0.000420 | 0.000392 | 0.000392 | 117,291 | 1,116,789 |
Nov 17, 2019 | 0.000424 | 0.000456 | 0.000416 | 0.000420 | 334,438 | 1,196,423 |
Nov 16, 2019 | 0.000410 | 0.000430 | 0.000407 | 0.000424 | 42,221.54 | 1,208,677 |
Nov 15, 2019 | 0.000445 | 0.000450 | 0.000407 | 0.000410 | 99,210.03 | 1,167,258 |
Nov 14, 2019 | 0.000447 | 0.000469 | 0.000428 | 0.000444 | 574,466 | 1,264,409 |
Nov 13, 2019 | 0.000427 | 0.000452 | 0.000418 | 0.000447 | 261,450 | 1,273,122 |
Nov 12, 2019 | 0.000424 | 0.000434 | 0.000409 | 0.000427 | 64,714.32 | 1,216,940 |