Expanse
(EXP)
0.080919
USD
(-0.02%)
0.00000768 BTC (0.40%)
0.00000768 BTC (0.40%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
849,272
USD
81 BTC
81 BTC
Volume (24h)
6,375
USD
0.61 BTC
0.61 BTC
Rifornimento circolante
10,495,278
EXP
Rifornimento totale
19,495,278
EXP
Rifornimento massimo
100,000,000
EXP
- Rango 846
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Expanse
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/07/2019 | 0.083441 | 0.083441 | 0.075273 | 0.080129 | 10,591 | 840,979 |
| 18/07/2019 | 0.078080 | 0.087185 | 0.074180 | 0.083441 | 33,267 | 875,732 |
| 17/07/2019 | 0.074698 | 0.087392 | 0.071798 | 0.078033 | 19,102 | 818,979 |
| 16/07/2019 | 0.087782 | 0.089308 | 0.074935 | 0.074935 | 19,304 | 786,467 |
| 15/07/2019 | 0.088067 | 0.095024 | 0.081023 | 0.087869 | 66,709 | 922,214 |
| 14/07/2019 | 0.110565 | 0.118942 | 0.086175 | 0.088017 | 129,576 | 923,762 |
| 13/07/2019 | 0.123479 | 0.123726 | 0.106276 | 0.110519 | 23,156 | 1,159,924 |
| 12/07/2019 | 0.125575 | 0.125659 | 0.115940 | 0.123431 | 18,752 | 1,295,442 |
| 11/07/2019 | 0.132757 | 0.132757 | 0.119514 | 0.125476 | 26,013 | 1,316,901 |
| 10/07/2019 | 0.149343 | 0.153902 | 0.129579 | 0.132739 | 41,028 | 1,393,128 |
| 09/07/2019 | 0.143772 | 0.176838 | 0.133288 | 0.149347 | 193,093 | 1,567,438 |
| 08/07/2019 | 0.133467 | 0.144812 | 0.129084 | 0.142919 | 72,330 | 1,499,979 |
| 07/07/2019 | 0.131765 | 0.140491 | 0.125803 | 0.133469 | 21,674 | 1,400,799 |
| 06/07/2019 | 0.127676 | 0.141684 | 0.127252 | 0.131765 | 21,205 | 1,382,914 |
| 05/07/2019 | 0.134544 | 0.136475 | 0.124645 | 0.127701 | 17,062 | 1,340,253 |
| 04/07/2019 | 0.147534 | 0.148123 | 0.130752 | 0.134581 | 12,536 | 1,412,467 |
| 03/07/2019 | 0.132083 | 0.147594 | 0.129434 | 0.147544 | 34,318 | 1,548,520 |
| 02/07/2019 | 0.119719 | 0.141668 | 0.108336 | 0.132085 | 50,944 | 1,386,268 |
| 01/07/2019 | 0.119448 | 0.126208 | 0.112155 | 0.119692 | 43,406 | 1,256,201 |
| 30/06/2019 | 0.135921 | 0.137922 | 0.118257 | 0.119448 | 11,307 | 1,253,643 |
| 29/06/2019 | 0.145631 | 0.145654 | 0.127551 | 0.136340 | 27,926 | 1,430,923 |
| 28/06/2019 | 0.132721 | 0.157487 | 0.131997 | 0.145515 | 41,055 | 1,527,219 |
| 27/06/2019 | 0.151467 | 0.152244 | 0.119301 | 0.132721 | 46,408 | 1,392,942 |
| 26/06/2019 | 0.181411 | 0.191149 | 0.141300 | 0.151401 | 126,014 | 1,588,995 |
| 25/06/2019 | 0.198905 | 0.210995 | 0.174336 | 0.181411 | 64,176 | 1,903,961 |
| 24/06/2019 | 0.195663 | 0.202110 | 0.182477 | 0.198846 | 17,497 | 2,086,941 |
| 23/06/2019 | 0.181931 | 0.197141 | 0.174663 | 0.195663 | 24,891 | 2,053,532 |
| 22/06/2019 | 0.187840 | 0.197546 | 0.174718 | 0.181901 | 22,747 | 1,909,097 |
| 21/06/2019 | 0.177665 | 0.190108 | 0.175429 | 0.187840 | 11,809 | 1,971,438 |
| 20/06/2019 | 0.189072 | 0.189178 | 0.171635 | 0.177538 | 52,183 | 1,863,313 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Expanse
Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.080919 USD and is down 0.02% over the last 24 hours. It is currently trading on 5 active market(s) with 6,375 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
