×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,810,623,401Vol 24h:  $50,939,445,173Dominanza BTC:  66.8%
Cap. del mercato:  $202,810,623,401Vol 24h:  $50,939,445,173Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Expanse (EXP)

$0.047267 USD (2.48%)
0.00000631 BTC (3.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $822,867 USD
    109.87780661 BTC
  • Volume (24h)
    $2,823.02 USD
    0.37695975 BTC
  • Rifornimento circolante
    17,408,759 EXP
  • Rifornimento totale
    21,449,096 EXP
  • Rifornimento massimo
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.046091
    0.049413
    0.045979
    0.048901
    2,710.48
    851,302
    Dec 06, 2019
    0.051560
    0.051592
    0.046001
    0.046090
    6,425.89
    802,361
    Dec 05, 2019
    0.050683
    0.052109
    0.050182
    0.051562
    2,522.19
    897,631
    Dec 04, 2019
    0.052612
    0.053207
    0.050160
    0.050775
    3,633.42
    883,935
    Dec 03, 2019
    0.056980
    0.057862
    0.046809
    0.052616
    10,516.76
    915,982
    Dec 02, 2019
    0.056097
    0.067026
    0.054833
    0.056920
    37,584.02
    990,909
    Dec 01, 2019
    0.046729
    0.060367
    0.040748
    0.056100
    60,150.38
    969,753
    Nov 30, 2019
    0.048093
    0.050196
    0.046316
    0.046719
    2,337.48
    807,595
    Nov 29, 2019
    0.046506
    0.049508
    0.045543
    0.048094
    5,973.69
    831,366
    Nov 28, 2019
    0.046276
    0.052798
    0.044780
    0.046506
    25,745.73
    803,909
    Nov 27, 2019
    0.041818
    0.046425
    0.041556
    0.046276
    4,448.03
    799,926
    Nov 26, 2019
    0.041898
    0.044105
    0.040776
    0.042281
    2,934.41
    730,880
    Nov 25, 2019
    0.040773
    0.043512
    0.038158
    0.041898
    2,470.68
    724,253
    Nov 24, 2019
    0.045415
    0.045443
    0.040762
    0.040762
    6,087.60
    704,619
    Nov 23, 2019
    0.044016
    0.045591
    0.043363
    0.045415
    1,269.14
    780,045
    Nov 22, 2019
    0.047293
    0.048260
    0.041862
    0.044016
    1,942.45
    756,009
    Nov 21, 2019
    0.050435
    0.051036
    0.046550
    0.047293
    2,190.18
    812,297
    Nov 20, 2019
    0.048901
    0.051329
    0.048768
    0.050491
    1,939.28
    867,221
    Nov 19, 2019
    0.051355
    0.051629
    0.048782
    0.048902
    2,129.53
    837,180
    Nov 18, 2019
    0.052212
    0.053120
    0.049256
    0.051355
    2,190.90
    879,168
    Nov 17, 2019
    0.050307
    0.053693
    0.050261
    0.052199
    524.73
    893,617
    Nov 16, 2019
    0.051605
    0.053761
    0.049389
    0.050307
    2,877.11
    861,227
    Nov 15, 2019
    0.051425
    0.059523
    0.049438
    0.051591
    14,767.70
    876,815
    Nov 14, 2019
    0.053183
    0.055637
    0.050084
    0.051351
    4,039.66
    872,746
    Nov 13, 2019
    0.052702
    0.055553
    0.051848
    0.053183
    3,794.66
    903,876
    Nov 12, 2019
    0.053005
    0.054106
    0.051718
    0.052692
    3,588.81
    895,528
    Nov 11, 2019
    0.057262
    0.057540
    0.052521
    0.053002
    2,991.90
    900,797
    Nov 10, 2019
    0.056609
    0.062772
    0.052073
    0.057262
    30,715.88
    973,208
    Nov 09, 2019
    0.055164
    0.062170
    0.053196
    0.056615
    10,122.84
    958,526
    Nov 08, 2019
    0.058970
    0.059909
    0.054349
    0.055164
    2,211.95
    933,952

Informazioni su Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,449,096 with 17,408,759.19 in circulation. The last known price of Expanse is $0.047267 USD and is up 2.48% over the last 24 hours. It is currently trading on 4 active market(s) with $2,823.02 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Statistiche Expanse

Expanse Price
$0.047267 USD
Expanse ROI
-65.62%
Posizione mercato
#917
Cap. del mercato
$822,867 USD
Volume 24 ore
$2,823.02 USD
Rifornimento circolante
17,408,759 EXP
Rifornimento totale
21,449,096 EXP
Rifornimento massimo
100,000,000 EXP
Più alto di sempre
$9.72 USD
(Jan 07, 2018)
Più basso di sempre
$0.004228 USD
(Dec 12, 2015)
Più alto/Più basso 52 sett.
$1.33 USD /
$0.019036 USD
Più alto/Più basso 90 gg
$0.117431 USD /
$0.019553 USD
Più alto/Più basso 30 gg
$0.067026 USD /
$0.038158 USD
Più alto/Più basso 7 gg
$0.067026 USD /
$0.040748 USD
Più alto/Più basso 24 ore
$0.049413 USD /
$0.046045 USD
Più alto/Più basso ieri
$0.049413 USD /
$0.045979 USD
Apertura/Chiusura ieri
$0.046091 USD /
$0.048901 USD
Risultato ieri
$0.002810 USD (6.10%)
Volume ieri
$2,710.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.