Expanse
(EXP)
0.057762
USD
(-2.99%)
0.00000576 BTC (-1.65%)
0.00000576 BTC (-1.65%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
606,231
USD
60 BTC
60 BTC
Volume (24h)
19,129
USD
1.91 BTC
1.91 BTC
Rifornimento circolante
10,495,278
EXP
Rifornimento totale
19,495,278
EXP
Rifornimento massimo
100,000,000
EXP
- Rango 1030
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Expanse
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/09/2019 | 0.055216 | 0.069432 | 0.050313 | 0.059475 | 151,428 | 624,209 |
| 19/09/2019 | 0.073273 | 0.073542 | 0.052113 | 0.055132 | 103,262 | 578,621 |
| 18/09/2019 | 0.081129 | 0.099654 | 0.072035 | 0.073213 | 322,903 | 768,394 |
| 17/09/2019 | 0.052586 | 0.100375 | 0.043681 | 0.080623 | 757,110 | 846,159 |
| 16/09/2019 | 0.026371 | 0.058383 | 0.026022 | 0.052583 | 385,469 | 551,870 |
| 15/09/2019 | 0.027212 | 0.027262 | 0.023375 | 0.026372 | 11,888 | 276,777 |
| 14/09/2019 | 0.029117 | 0.029396 | 0.024728 | 0.027211 | 13,663 | 285,588 |
| 13/09/2019 | 0.030634 | 0.036283 | 0.028342 | 0.029109 | 55,592 | 305,502 |
| 12/09/2019 | 0.019934 | 0.033273 | 0.019553 | 0.030639 | 123,119 | 321,568 |
| 11/09/2019 | 0.020598 | 0.022879 | 0.019621 | 0.019916 | 5,360 | 209,022 |
| 10/09/2019 | 0.020831 | 0.021713 | 0.020350 | 0.020597 | 1,187 | 216,170 |
| 09/09/2019 | 0.021884 | 0.022099 | 0.020500 | 0.020837 | 5,269 | 218,694 |
| 08/09/2019 | 0.020811 | 0.022605 | 0.020811 | 0.021880 | 3,082 | 229,633 |
| 07/09/2019 | 0.023034 | 0.023809 | 0.020553 | 0.020825 | 1,886 | 218,560 |
| 06/09/2019 | 0.023111 | 0.027437 | 0.022175 | 0.023026 | 16,788 | 241,659 |
| 05/09/2019 | 0.024886 | 0.025729 | 0.019036 | 0.023111 | 6,929 | 242,553 |
| 04/09/2019 | 0.025413 | 0.026790 | 0.024277 | 0.024882 | 5,292 | 261,145 |
| 03/09/2019 | 0.025038 | 0.025629 | 0.022476 | 0.025420 | 6,036 | 266,794 |
| 02/09/2019 | 0.026570 | 0.029614 | 0.024749 | 0.025033 | 11,326 | 262,726 |
| 01/09/2019 | 0.029053 | 0.029861 | 0.026217 | 0.026568 | 951 | 278,835 |
| 31/08/2019 | 0.026434 | 0.030768 | 0.025642 | 0.029045 | 2,189 | 304,839 |
| 30/08/2019 | 0.299686 | 0.300054 | 0.024667 | 0.026423 | 3,990 | 277,319 |
| 29/08/2019 | 0.025420 | 0.368971 | 0.025026 | 0.299686 | 2,527 | 3,145,283 |
| 28/08/2019 | 0.026756 | 0.032303 | 0.023514 | 0.025419 | 3,673 | 266,775 |
| 27/08/2019 | 0.029574 | 0.029758 | 0.025841 | 0.026752 | 3,769 | 280,767 |
| 26/08/2019 | 0.030424 | 0.031590 | 0.028601 | 0.029570 | 8,759 | 310,344 |
| 25/08/2019 | 0.030412 | 0.030666 | 0.028775 | 0.030382 | 3,643 | 318,870 |
| 24/08/2019 | 0.030816 | 0.031923 | 0.028387 | 0.030421 | 6,581 | 319,274 |
| 23/08/2019 | 0.032295 | 0.033170 | 0.029050 | 0.030820 | 10,646 | 323,468 |
| 22/08/2019 | 0.034126 | 0.034180 | 0.029927 | 0.032295 | 6,380 | 338,941 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Expanse
Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.057762 USD and is down 2.99% over the last 24 hours. It is currently trading on 5 active market(s) with 19,129 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
