×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $272,369,575,276Vol 24h:  $71,254,220,644Dominanza BTC:  62.7%
Cap. del mercato:  $272,369,575,276Vol 24h:  $71,254,220,644Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

Expanse (EXP)

$0.028621 USD (-5.97%)
0.00000309 BTC (-4.35%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $538,221 USD
    58.09877899 BTC
  • Volume (24h)
    $4,145.60 USD
    0.44750050 BTC
  • Rifornimento circolante
    18,805,100 EXP
  • Rifornimento totale
    22,845,437 EXP
  • Rifornimento massimo
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.028391
    0.033174
    0.027498
    0.030788
    19,031.67
    578,965
    Jul 07, 2020
    0.093564
    0.096823
    0.027914
    0.028385
    9,243.81
    533,784
    Jul 06, 2020
    0.027261
    0.101151
    0.027078
    0.095904
    4,522.81
    1,803,480
    Jul 05, 2020
    0.028236
    0.031795
    0.027067
    0.027261
    13,791.93
    512,646
    Jul 04, 2020
    0.026108
    0.031625
    0.026051
    0.028339
    22,046.89
    532,921
    Jul 03, 2020
    0.025478
    0.027423
    0.025442
    0.026106
    5,639.54
    490,930
    Jul 02, 2020
    0.024537
    0.026795
    0.024530
    0.025483
    6,192.23
    479,217
    Jul 01, 2020
    0.025741
    0.025923
    0.023788
    0.024527
    2,020.99
    461,238
    Jun 30, 2020
    0.023360
    0.027920
    0.022898
    0.025741
    6,513.79
    484,065
    Jun 29, 2020
    0.023076
    0.023996
    0.022663
    0.023361
    807.46
    439,307
    Jun 28, 2020
    0.023301
    0.024190
    0.022647
    0.023076
    1,387.30
    433,938
    Jun 27, 2020
    0.023847
    0.024765
    0.023190
    0.023301
    614.08
    438,186
    Jun 26, 2020
    0.024696
    0.024780
    0.023810
    0.023848
    768.66
    448,473
    Jun 25, 2020
    0.024754
    0.027295
    0.023447
    0.024701
    6,920.47
    464,498
    Jun 24, 2020
    0.025034
    0.027755
    0.024256
    0.024738
    25,227.89
    465,194
    Jun 23, 2020
    0.024128
    0.025655
    0.023782
    0.025023
    2,135.98
    470,563
    Jun 22, 2020
    0.023292
    0.025109
    0.023279
    0.024128
    1,503.55
    453,721
    Jun 21, 2020
    0.023300
    0.023884
    0.023265
    0.023290
    1,541.26
    437,974
    Jun 20, 2020
    0.023204
    0.024303
    0.022696
    0.023313
    1,813.06
    438,398
    Jun 19, 2020
    0.024498
    0.024498
    0.022365
    0.023204
    2,020.18
    436,346
    Jun 18, 2020
    0.024717
    0.025388
    0.022669
    0.024469
    2,186.77
    460,146
    Jun 17, 2020
    0.026096
    0.026109
    0.021363
    0.024717
    8,208.79
    464,814
    Jun 16, 2020
    0.026514
    0.027882
    0.022443
    0.026094
    7,684.53
    490,702
    Jun 15, 2020
    0.025952
    0.027418
    0.024895
    0.026508
    1,114.21
    498,495
    Jun 14, 2020
    0.026876
    0.027127
    0.025832
    0.025953
    672.21
    488,048
    Jun 13, 2020
    0.024454
    0.029471
    0.024193
    0.026882
    22,135.35
    505,523
    Jun 12, 2020
    0.024480
    0.026374
    0.024093
    0.024444
    14,177.11
    459,675
    Jun 11, 2020
    0.026532
    0.026716
    0.023895
    0.024509
    2,424.23
    460,902
    Jun 10, 2020
    0.026890
    0.027760
    0.025840
    0.026532
    3,779.00
    498,932
    Jun 09, 2020
    0.027161
    0.027798
    0.025803
    0.026888
    4,062.38
    505,638

Informazioni su Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 22,845,437 with 18,805,100.19 in circulation. The last known price of Expanse is $0.028621 USD and is down -5.97% over the last 24 hours. It is currently trading on 5 active market(s) with $4,145.60 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Statistiche Expanse

Expanse Price$0.028621 USD
Expanse ROI
-79.20%
Posizione mercato#1129
Cap. del mercato$538,221 USD
Volume 24 ore$4,145.60 USD
Rifornimento circolante18,805,100 EXP
Rifornimento totale22,845,437 EXP
Rifornimento massimo100,000,000 EXP
Più alto di sempre
$9.72 USD
(Jan 07, 2018)
Più basso di sempre
$0.004228 USD
(Dec 12, 2015)
Più alto/Più basso 52 sett.
$0.368971 USD /
$0.014494 USD
Più alto/Più basso 90 gg
$0.101151 USD /
$0.021363 USD
Più alto/Più basso 30 gg
$0.101151 USD /
$0.021363 USD
Più alto/Più basso 7 gg
$0.101151 USD /
$0.025442 USD
Più alto/Più basso 24 ore
$0.031218 USD /
$0.028016 USD
Più alto/Più basso ieri
$0.033174 USD /
$0.027498 USD
Apertura/Chiusura ieri
$0.028391 USD /
$0.030788 USD
Risultato ieri$0.002396 USD (8.44%)
Volume ieri$19,031.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.