Expanse
(EXP)
0.186409
USD
(2.24%)
0.00002140 BTC (-5.83%)
0.00002140 BTC (-5.83%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
1,956,410
USD
225 BTC
225 BTC
Volume (24h)
31,793
USD
3.65 BTC
3.65 BTC
Rifornimento circolante
10,495,278
EXP
Rifornimento totale
19,495,278
EXP
Rifornimento massimo
100,000,000
EXP
- Rango 729
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Expanse
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 26/05/2019 | 0.182384 | 0.191084 | 0.173386 | 0.184092 | 31,023 | 1,932,093 |
| 25/05/2019 | 0.170951 | 0.189573 | 0.170899 | 0.182384 | 13,866 | 1,914,166 |
| 24/05/2019 | 0.180220 | 0.189024 | 0.170322 | 0.170951 | 44,613 | 1,794,174 |
| 23/05/2019 | 0.177252 | 0.181450 | 0.162225 | 0.180155 | 26,715 | 1,890,777 |
| 22/05/2019 | 0.190757 | 0.198157 | 0.173170 | 0.177252 | 32,615 | 1,860,310 |
| 21/05/2019 | 0.199824 | 0.199824 | 0.180324 | 0.190794 | 40,380 | 2,002,440 |
| 20/05/2019 | 0.200532 | 0.206721 | 0.186542 | 0.199865 | 55,196 | 2,097,638 |
| 19/05/2019 | 0.186462 | 0.214337 | 0.178526 | 0.200507 | 141,795 | 2,104,375 |
| 18/05/2019 | 0.160532 | 0.240941 | 0.156767 | 0.190587 | 386,469 | 2,000,265 |
| 17/05/2019 | 0.172329 | 0.180086 | 0.148794 | 0.160532 | 74,849 | 1,684,826 |
| 16/05/2019 | 0.191173 | 0.201637 | 0.166710 | 0.172396 | 125,959 | 1,809,340 |
| 15/05/2019 | 0.153954 | 0.247325 | 0.153616 | 0.191444 | 463,938 | 2,009,261 |
| 14/05/2019 | 0.147823 | 0.172201 | 0.142138 | 0.154042 | 30,631 | 1,616,716 |
| 13/05/2019 | 0.156434 | 0.169892 | 0.146074 | 0.147823 | 29,602 | 1,551,445 |
| 12/05/2019 | 0.163541 | 0.163541 | 0.144286 | 0.156434 | 34,889 | 1,641,817 |
| 11/05/2019 | 0.162299 | 0.169645 | 0.150303 | 0.163415 | 93,262 | 1,715,082 |
| 10/05/2019 | 0.163777 | 0.169539 | 0.160638 | 0.162299 | 14,324 | 1,703,373 |
| 09/05/2019 | 0.173265 | 0.177680 | 0.158906 | 0.163847 | 19,798 | 1,719,621 |
| 08/05/2019 | 0.181426 | 0.194311 | 0.171839 | 0.173265 | 48,163 | 1,818,462 |
| 07/05/2019 | 0.202126 | 0.208739 | 0.181449 | 0.181449 | 34,807 | 1,904,361 |
| 06/05/2019 | 0.212515 | 0.213737 | 0.198586 | 0.202186 | 26,573 | 2,122,000 |
| 05/05/2019 | 0.201583 | 0.216910 | 0.199278 | 0.212624 | 72,553 | 2,231,553 |
| 04/05/2019 | 0.199639 | 0.210146 | 0.196108 | 0.201617 | 25,317 | 2,116,022 |
| 03/05/2019 | 0.195720 | 0.212480 | 0.187757 | 0.199639 | 84,955 | 2,095,263 |
| 02/05/2019 | 0.189032 | 0.202117 | 0.187536 | 0.195720 | 46,151 | 2,054,138 |
| 01/05/2019 | 0.191345 | 0.195213 | 0.186888 | 0.188973 | 34,343 | 1,983,328 |
| 30/04/2019 | 0.178734 | 0.195673 | 0.178734 | 0.191380 | 71,462 | 2,008,582 |
| 29/04/2019 | 0.168913 | 0.193526 | 0.167821 | 0.178715 | 107,244 | 1,875,667 |
| 28/04/2019 | 0.175826 | 0.178925 | 0.167612 | 0.168820 | 32,065 | 1,771,813 |
| 27/04/2019 | 0.158855 | 0.178782 | 0.158832 | 0.175793 | 85,966 | 1,844,998 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Expanse
Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.186409 USD and is up 2.24% over the last 24 hours. It is currently trading on 4 active market(s) with 31,793 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
