Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.046091 | 0.049413 | 0.045979 | 0.048901 | 2,710.48 | 851,302 |
Dec 06, 2019 | 0.051560 | 0.051592 | 0.046001 | 0.046090 | 6,425.89 | 802,361 |
Dec 05, 2019 | 0.050683 | 0.052109 | 0.050182 | 0.051562 | 2,522.19 | 897,631 |
Dec 04, 2019 | 0.052612 | 0.053207 | 0.050160 | 0.050775 | 3,633.42 | 883,935 |
Dec 03, 2019 | 0.056980 | 0.057862 | 0.046809 | 0.052616 | 10,516.76 | 915,982 |
Dec 02, 2019 | 0.056097 | 0.067026 | 0.054833 | 0.056920 | 37,584.02 | 990,909 |
Dec 01, 2019 | 0.046729 | 0.060367 | 0.040748 | 0.056100 | 60,150.38 | 969,753 |
Nov 30, 2019 | 0.048093 | 0.050196 | 0.046316 | 0.046719 | 2,337.48 | 807,595 |
Nov 29, 2019 | 0.046506 | 0.049508 | 0.045543 | 0.048094 | 5,973.69 | 831,366 |
Nov 28, 2019 | 0.046276 | 0.052798 | 0.044780 | 0.046506 | 25,745.73 | 803,909 |
Nov 27, 2019 | 0.041818 | 0.046425 | 0.041556 | 0.046276 | 4,448.03 | 799,926 |
Nov 26, 2019 | 0.041898 | 0.044105 | 0.040776 | 0.042281 | 2,934.41 | 730,880 |
Nov 25, 2019 | 0.040773 | 0.043512 | 0.038158 | 0.041898 | 2,470.68 | 724,253 |
Nov 24, 2019 | 0.045415 | 0.045443 | 0.040762 | 0.040762 | 6,087.60 | 704,619 |
Nov 23, 2019 | 0.044016 | 0.045591 | 0.043363 | 0.045415 | 1,269.14 | 780,045 |
Nov 22, 2019 | 0.047293 | 0.048260 | 0.041862 | 0.044016 | 1,942.45 | 756,009 |
Nov 21, 2019 | 0.050435 | 0.051036 | 0.046550 | 0.047293 | 2,190.18 | 812,297 |
Nov 20, 2019 | 0.048901 | 0.051329 | 0.048768 | 0.050491 | 1,939.28 | 867,221 |
Nov 19, 2019 | 0.051355 | 0.051629 | 0.048782 | 0.048902 | 2,129.53 | 837,180 |
Nov 18, 2019 | 0.052212 | 0.053120 | 0.049256 | 0.051355 | 2,190.90 | 879,168 |
Nov 17, 2019 | 0.050307 | 0.053693 | 0.050261 | 0.052199 | 524.73 | 893,617 |
Nov 16, 2019 | 0.051605 | 0.053761 | 0.049389 | 0.050307 | 2,877.11 | 861,227 |
Nov 15, 2019 | 0.051425 | 0.059523 | 0.049438 | 0.051591 | 14,767.70 | 876,815 |
Nov 14, 2019 | 0.053183 | 0.055637 | 0.050084 | 0.051351 | 4,039.66 | 872,746 |
Nov 13, 2019 | 0.052702 | 0.055553 | 0.051848 | 0.053183 | 3,794.66 | 903,876 |
Nov 12, 2019 | 0.053005 | 0.054106 | 0.051718 | 0.052692 | 3,588.81 | 895,528 |
Nov 11, 2019 | 0.057262 | 0.057540 | 0.052521 | 0.053002 | 2,991.90 | 900,797 |
Nov 10, 2019 | 0.056609 | 0.062772 | 0.052073 | 0.057262 | 30,715.88 | 973,208 |
Nov 09, 2019 | 0.055164 | 0.062170 | 0.053196 | 0.056615 | 10,122.84 | 958,526 |
Nov 08, 2019 | 0.058970 | 0.059909 | 0.054349 | 0.055164 | 2,211.95 | 933,952 |