×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,798Cap. del mercato:  $246,685,925,261Vol 24h:  $177,953,189,059Dominanza BTC:  64.5%
Cap. del mercato:  $246,685,925,261Vol 24h:  $177,953,189,059Dominanza BTC:  64.5%Criptovalute:  5,146Mercati:  20,798

Exosis (EXO)

$0.142749 USD (-7.67%)
0.00001635 BTC (-0.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $49,201.79 USD
    5.63597821 BTC
  • Volume (24h)
    $25,371.93 USD
    2.90630981 BTC
  • Rifornimento circolante
    344,673 EXO
  • Rifornimento totale
    509,673 EXO
  • Rifornimento massimo
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.149773
    0.157188
    0.149572
    0.152685
    27,351.60
    52,580.69
    Feb 24, 2020
    0.158837
    0.160513
    0.148926
    0.149782
    27,480.81
    51,512.15
    Feb 23, 2020
    0.153785
    0.160751
    0.152415
    0.158714
    26,364.01
    54,516.92
    Feb 22, 2020
    0.155143
    0.156766
    0.150012
    0.153785
    26,807.13
    52,759.60
    Feb 21, 2020
    0.153584
    0.158853
    0.153277
    0.155119
    28,214.09
    53,151.61
    Feb 20, 2020
    0.156505
    0.158755
    0.153415
    0.153634
    28,195.53
    52,577.72
    Feb 19, 2020
    0.165125
    0.171498
    0.156528
    0.156551
    27,102.19
    53,509.75
    Feb 18, 2020
    0.167136
    0.168569
    0.158383
    0.165098
    27,378.78
    56,358.03
    Feb 17, 2020
    0.168245
    0.170691
    0.165738
    0.167204
    39,442.24
    57,002.96
    Feb 16, 2020
    0.176968
    0.178357
    0.165649
    0.168126
    13,891.28
    57,244.41
    Feb 15, 2020
    0.178888
    0.182039
    0.168281
    0.176952
    26,545.26
    60,166.14
    Feb 14, 2020
    0.183599
    0.191400
    0.177106
    0.178888
    30,993.00
    60,746.22
    Feb 13, 2020
    0.196772
    0.204225
    0.183439
    0.183562
    27,556.39
    62,257.80
    Feb 12, 2020
    0.186779
    0.201149
    0.186696
    0.196772
    29,121.34
    66,661.40
    Feb 11, 2020
    0.181607
    0.188459
    0.179428
    0.186792
    27,499.83
    63,200.60
    Feb 10, 2020
    0.188188
    0.198275
    0.180964
    0.181617
    29,176.31
    61,361.92
    Feb 09, 2020
    0.168089
    0.215950
    0.165090
    0.188136
    32,904.01
    63,477.35
    Feb 08, 2020
    0.169018
    0.174667
    0.166667
    0.168088
    28,663.20
    56,631.57
    Feb 07, 2020
    0.162834
    0.170478
    0.161048
    0.169027
    27,070.42
    56,872.15
    Feb 06, 2020
    0.154064
    0.171095
    0.152680
    0.162816
    29,246.31
    54,702.72
    Feb 05, 2020
    0.154863
    0.161339
    0.148093
    0.154064
    31,209.97
    51,689.25
    Feb 04, 2020
    0.162174
    0.164084
    0.153748
    0.154863
    26,245.31
    51,884.05
    Feb 03, 2020
    0.169533
    0.173200
    0.156909
    0.162175
    28,639.20
    54,250.14
    Feb 02, 2020
    0.165013
    0.174510
    0.148293
    0.169533
    31,010.61
    56,627.03
    Feb 01, 2020
    0.164139
    0.172289
    0.135350
    0.165024
    27,359.91
    55,035.79
    Jan 31, 2020
    0.167998
    0.174349
    0.160451
    0.164093
    25,884.47
    54,649.91
    Jan 30, 2020
    0.166136
    0.181765
    0.161674
    0.168002
    29,376.07
    55,871.88
    Jan 29, 2020
    0.168127
    0.174060
    0.161425
    0.166213
    26,596.02
    55,200.44
    Jan 28, 2020
    0.162325
    0.168296
    0.154393
    0.168081
    26,983.08
    55,749.62
    Jan 27, 2020
    0.150601
    0.164349
    0.149669
    0.162368
    26,953.81
    53,770.21
    Jan 26, 2020
    0.154363
    0.160486
    0.149432
    0.150541
    23,494.11
    49,781.36

Informazioni su Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 509,673.101 with 344,673.101 in circulation. The last known price of Exosis is $0.142749 USD and is down -7.67% over the last 24 hours. It is currently trading on 7 active market(s) with $25,371.93 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Statistiche Exosis

Exosis Price
$0.142749 USD
Exosis ROI
-14.20%
Posizione mercato
#1634
Cap. del mercato
$49,201.79 USD
Volume 24 ore
$25,371.93 USD
Rifornimento circolante
344,673 EXO
Rifornimento totale
509,673 EXO
Rifornimento massimo
21,000,000 EXO
Più alto di sempre
$2.80 USD
(Feb 01, 2019)
Più basso di sempre
$0.085695 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$1.03 USD /
$0.085695 USD
Più alto/Più basso 90 gg
$0.235855 USD /
$0.085695 USD
Più alto/Più basso 30 gg
$0.215950 USD /
$0.135350 USD
Più alto/Più basso 7 gg
$0.167702 USD /
$0.142749 USD
Più alto/Più basso 24 ore
$0.154646 USD /
$0.142749 USD
Più alto/Più basso ieri
$0.157188 USD /
$0.149572 USD
Apertura/Chiusura ieri
$0.149773 USD /
$0.152685 USD
Risultato ieri
$0.002912 USD (1.94%)
Volume ieri
$27,351.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.