×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,323Cap. del mercato:  $249,270,515,978Vol 24h:  $117,796,592,940Dominanza BTC:  66.1%
Cap. del mercato:  $249,270,515,978Vol 24h:  $117,796,592,940Dominanza BTC:  66.1%Criptovalute:  5,067Mercati:  20,323

Eurocoin (EUC)

$0.001112 USD (0.00%)
0.00000012 BTC (-1.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,811.06 USD
    1.52385501 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 27, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 26, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 25, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 24, 2020
    0.001112
    0.001112
    0.001112
    0.001112
    0
    13,811.06
    Jan 23, 2020
    0.001129
    0.001131
    0.001108
    0.001112
    0
    13,811.06
    Jan 22, 2020
    0.001300
    0.001300
    0.001121
    0.001128
    1.27
    14,011.51
    Jan 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 28, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

Informazioni su Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001112 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Statistiche Eurocoin

Eurocoin Price
$0.001112 USD
Eurocoin ROI
174.53%
Posizione mercato
#1830
Cap. del mercato
$13,811.06 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
12,416,554 EUC
Rifornimento totale
12,416,554 EUC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.104749 USD
(Jan 06, 2018)
Più basso di sempre
$0.000021 USD
(Oct 19, 2015)
Più alto/Più basso 52 sett.
$0.006274 USD /
$0.000335 USD
Più alto/Più basso 90 gg
$0.001375 USD /
$0.000936 USD
Più alto/Più basso 30 gg
$0.001375 USD /
$0.000961 USD
Più alto/Più basso 7 gg
$0.001300 USD /
$0.001108 USD
Più alto/Più basso 24 ore
$0.001112 USD /
$0.001112 USD
Più alto/Più basso ieri
$0.001112 USD /
$0.001112 USD
Apertura/Chiusura ieri
$0.001112 USD /
$0.001112 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.