×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $271,054,181,648Vol 24h:  $106,891,335,837Dominanza BTC:  65.0%
Cap. del mercato:  $271,054,181,648Vol 24h:  $106,891,335,837Dominanza BTC:  65.0%Criptovalute:  5,530Mercati:  22,690

EUNO (EUNO)

$0.015015 USD (-20.53%)
0.00000157 BTC (-20.58%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $519,167 USD
    54.21767952 BTC
  • Volume (24h)
    $16,837.59 USD
    1.75838553 BTC
  • Rifornimento circolante
    34,576,935 EUNO
  • Rifornimento totale
    37,541,642 EUNO
  • Rifornimento massimo
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 30, 2020
    0.015568
    0.021466
    0.012765
    0.016806
    17,040.41
    580,900
    May 29, 2020
    0.013145
    0.018831
    0.011424
    0.015947
    19,057.44
    550,834
    May 28, 2020
    0.014298
    0.017741
    0.011005
    0.012955
    11,003.92
    447,206
    May 27, 2020
    0.012505
    0.018251
    0.009321
    0.016760
    16,057.09
    578,169
    May 26, 2020
    0.008905
    0.013289
    0.008864
    0.012505
    11,222.22
    431,076
    May 25, 2020
    0.009375
    0.010891
    0.008903
    0.008996
    12,716.24
    309,904
    May 24, 2020
    0.009764
    0.011719
    0.009078
    0.009402
    13,941.81
    323,683
    May 23, 2020
    0.010823
    0.011843
    0.009260
    0.010589
    13,820.16
    364,319
    May 22, 2020
    0.010418
    0.011896
    0.008874
    0.011004
    13,754.83
    378,337
    May 21, 2020
    0.011970
    0.013323
    0.007951
    0.011493
    12,186.85
    394,886
    May 20, 2020
    0.010008
    0.014148
    0.008564
    0.011121
    13,090.90
    381,835
    May 19, 2020
    0.011361
    0.011411
    0.009439
    0.010678
    11,698.67
    366,378
    May 18, 2020
    0.012080
    0.014631
    0.009581
    0.010597
    12,572.27
    363,343
    May 17, 2020
    0.011156
    0.022096
    0.010125
    0.013983
    14,491.79
    479,117
    May 16, 2020
    0.009039
    0.018513
    0.007515
    0.011153
    13,166.10
    381,862
    May 15, 2020
    0.007047
    0.009931
    0.005836
    0.009310
    9,639.64
    318,563
    May 14, 2020
    0.005724
    0.007840
    0.005634
    0.007333
    5,028.99
    250,728
    May 13, 2020
    0.005748
    0.006117
    0.005385
    0.005655
    7,508.47
    193,242
    May 12, 2020
    0.005849
    0.006108
    0.005190
    0.005921
    7,482.57
    202,160
    May 11, 2020
    0.006043
    0.006480
    0.005056
    0.005761
    7,407.32
    196,552
    May 10, 2020
    0.006037
    0.006478
    0.004815
    0.006126
    7,385.53
    208,881
    May 09, 2020
    0.006623
    0.007398
    0.005573
    0.006038
    7,966.27
    205,740
    May 08, 2020
    0.006546
    0.007699
    0.006233
    0.006233
    8,291.53
    212,216
    May 07, 2020
    0.005763
    0.006796
    0.005547
    0.006546
    7,138.03
    222,719
    May 06, 2020
    0.006039
    0.006181
    0.005423
    0.005763
    7,733.67
    195,945
    May 05, 2020
    0.005735
    0.006312
    0.005284
    0.006047
    6,952.55
    205,461
    May 04, 2020
    0.005423
    0.007352
    0.005103
    0.005735
    6,834.69
    194,727
    May 03, 2020
    0.005480
    0.006384
    0.004883
    0.005244
    6,585.69
    177,943
    May 02, 2020
    0.005320
    0.005587
    0.005272
    0.005475
    5,031.83
    185,673
    May 01, 2020
    0.005221
    0.005560
    0.004809
    0.005319
    5,155.03
    180,248

Informazioni su EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Statistiche EUNO

EUNO Price$0.015015 USD
EUNO ROI
8.37%
Posizione mercato#1105
Cap. del mercato$519,167 USD
Volume 24 ore$16,837.59 USD
Rifornimento circolante34,576,935 EUNO
Rifornimento totale37,541,642 EUNO
Rifornimento massimo50,000,000 EUNO
Più alto di sempre
$0.128260 USD
(Nov 10, 2018)
Più basso di sempre
$0.002242 USD
(Jan 18, 2020)
Più alto/Più basso 52 sett.
$0.064974 USD /
$0.002242 USD
Più alto/Più basso 90 gg
$0.022096 USD /
$0.002435 USD
Più alto/Più basso 30 gg
$0.022096 USD /
$0.004815 USD
Più alto/Più basso 7 gg
$0.021466 USD /
$0.008864 USD
Più alto/Più basso 24 ore
$0.021466 USD /
$0.013550 USD
Più alto/Più basso ieri
$0.021466 USD /
$0.012765 USD
Apertura/Chiusura ieri
$0.015568 USD /
$0.016806 USD
Risultato ieri$0.001238 USD (7.95%)
Volume ieri$17,040.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.