New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
EUNO EUNO (EUNO)
0.007448 USD (1.05%)
0.00000093 BTC (0.24%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
209,238 USD
26 BTC
Volume (24h)
103 USD
0.01 BTC
Rifornimento circolante
28,091,368 EUNO
Rifornimento totale
32,066,075 EUNO
Rifornimento massimo
50,000,000 EUNO

Dati storici per EUNO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.007622 0.007708 0.006701 0.007375 101 207,030
17/10/2019 0.007147 0.007627 0.006987 0.007623 99 213,798
16/10/2019 0.007405 0.007420 0.007086 0.007146 83 200,230
15/10/2019 0.007750 0.007988 0.007381 0.007405 93 207,300
14/10/2019 0.007397 0.008604 0.007374 0.007744 136 216,608
13/10/2019 0.007319 0.007452 0.007268 0.007397 14 206,713
12/10/2019 0.007726 0.008348 0.007322 0.007322 13 204,447
11/10/2019 0.007860 0.008236 0.007492 0.007728 16 215,586
10/10/2019 0.008072 0.008786 0.007786 0.007855 15 218,908
09/10/2019 0.010951 0.011005 0.007992 0.008070 431 224,708
08/10/2019 0.009051 0.010966 0.007577 0.010951 673 304,586
07/10/2019 0.008248 0.009447 0.008141 0.009055 467 250,166
06/10/2019 0.008923 0.009859 0.007660 0.008259 59 227,886
05/10/2019 0.002904 0.011708 0.002809 0.008921 15 245,847
04/10/2019 0.006639 0.007883 0.002898 0.002904 137 79,912
03/10/2019 0.007220 0.007602 0.005896 0.006640 453 182,515
02/10/2019 0.004231 0.007330 0.003741 0.007223 349 198,264
01/10/2019 0.008364 0.009125 0.004220 0.004231 173 115,992
30/09/2019 0.008276 0.009581 0.005156 0.008363 548 228,963
29/09/2019 0.009004 0.009531 0.008231 0.008276 23 226,290
28/09/2019 0.010991 0.011479 0.008258 0.008998 47 245,719
27/09/2019 0.008128 0.011024 0.007667 0.010990 710 299,727
26/09/2019 0.011296 0.012227 0.007494 0.008128 185 221,389
25/09/2019 0.010504 0.011901 0.010313 0.011296 1,288 307,277
24/09/2019 0.008467 0.011536 0.008441 0.010501 1,351 285,163
23/09/2019 0.008868 0.009246 0.008465 0.008466 483 229,674
22/09/2019 0.008640 0.009843 0.008530 0.008868 574 240,286
21/09/2019 0.013928 0.014816 0.008571 0.008641 399 233,816
20/09/2019 0.016174 0.016201 0.013873 0.013935 1,593 376,553
19/09/2019 0.014914 0.016194 0.013769 0.016151 1,087 435,857
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su EUNO

EUNO (EUNO) is a cryptocurrency. Users are able to generate EUNO through the process of mining. EUNO has a current supply of 32,066,075 EUNO with 28,091,368 EUNO in circulation. The last known price of EUNO is 0.007448 USD and is up 1.05% over the last 24 hours. It is currently trading on 3 active market(s) with 103 USD traded over the last 24 hours. More information can be found at https://www.euno.co/.
Statistiche EUNO
Prezzo EUNO 0.007448 USD
ROI EUNO -46.24%
Posizione mercato #1299
Cap. del mercato 209,238 USD
Volume 24 ore 103 USD
Rifornimento circolante 28,091,368 EUNO
Rifornimento totale 32,066,075 EUNO
Rifornimento massimo 50,000,000 EUNO
Più alto di sempre 0.128260 USD
(10/11/2018)
Più basso di sempre 0.002809 USD
(05/10/2019)
Più alto/Più basso 52 sett. 0.128239 USD /
0.002809 USD
Più alto/Più basso 90 gg 0.021848 USD /
0.002809 USD
Più alto/Più basso 30 gg 0.016201 USD /
0.002809 USD
Più alto/Più basso 7 gg 0.008604 USD /
0.006701 USD
Più alto/Più basso 24 ore 0.007589 USD /
0.007318 USD
Più alto/Più basso ieri 0.007708 USD /
0.006701 USD
Apertura/Chiusura ieri 0.007622 USD /
0.007375 USD
Risultato ieri $-0.000247 USD (-3.24%)
Volume ieri $101 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)