×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $394,634,305,726Vol 24h:  $72,337,649,765Dominanza BTC:  61.0%
Cap. del mercato:  $394,634,305,726Vol 24h:  $72,337,649,765Dominanza BTC:  61.0%Criptovalute:  7,500Mercati:  31,612
EUNO

EUNO (EUNO)

$0.000910 USD (-2.89%)
0.00000007 BTC (-2.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $35,210.56 USD
    2.70848814 BTC
  • Volume (24h)
    $3,720.45 USD
    0.28618677 BTC
  • Rifornimento circolante
    38,696,634 EUNO
  • Rifornimento totale
    40,498,841 EUNO
  • Rifornimento massimo
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 24, 2020
    0.000906
    0.000938
    0.000775
    0.000921
    4,414.69
    35,645.24
    Oct 23, 2020
    0.000778
    0.000908
    0.000644
    0.000906
    8,435.01
    35,052.48
    Oct 22, 2020
    0.000837
    0.000854
    0.000705
    0.000778
    2,348.08
    30,104.18
    Oct 21, 2020
    0.000596
    0.000860
    0.000595
    0.000837
    3,736.15
    32,377.08
    Oct 20, 2020
    0.000712
    0.000724
    0.000595
    0.000596
    5,488.49
    23,071.12
    Oct 19, 2020
    0.000700
    0.000832
    0.000574
    0.000712
    1,640.71
    27,556.86
    Oct 18, 2020
    0.000682
    0.000701
    0.000568
    0.000700
    1,720.13
    27,097.51
    Oct 17, 2020
    0.000340
    0.000796
    0.000339
    0.000682
    5,587.04
    26,371.57
    Oct 16, 2020
    0.000345
    0.000569
    0.000226
    0.000340
    3,810.61
    13,143.84
    Oct 15, 2020
    0.025488
    0.029621
    0.000229
    0.000345
    11,306.33
    13,358.14
    Oct 14, 2020
    0.037134
    0.056773
    0.017091
    0.025488
    254.91
    986,294
    Oct 13, 2020
    0.014329
    0.037210
    0.014038
    0.037134
    141.66
    1,436,968
    Oct 12, 2020
    0.019125
    0.019147
    0.013987
    0.014329
    15.11
    554,470
    Oct 11, 2020
    0.019995
    0.025273
    0.018579
    0.019125
    92.05
    740,091
    Oct 10, 2020
    0.019584
    0.022176
    0.019571
    0.019995
    12.23
    773,722
    Oct 09, 2020
    0.021395
    0.021585
    0.018922
    0.019584
    15.49
    757,838
    Oct 08, 2020
    0.018137
    0.023459
    0.017217
    0.021395
    117.89
    827,555
    Oct 07, 2020
    0.022693
    0.027442
    0.018114
    0.018137
    12.80
    701,265
    Oct 06, 2020
    0.024393
    0.025710
    0.022427
    0.022693
    37.11
    877,066
    Oct 05, 2020
    0.025394
    0.028899
    0.024046
    0.024392
    19.43
    942,335
    Oct 04, 2020
    0.028800
    0.067490
    0.025382
    0.025391
    14.93
    980,504
    Oct 03, 2020
    0.029084
    0.029084
    0.028695
    0.028800
    6.33
    1,111,695
    Oct 02, 2020
    0.026018
    0.029084
    0.024072
    0.029084
    7.40
    1,122,219
    Oct 01, 2020
    0.025884
    0.030488
    0.024006
    0.026018
    33.98
    1,003,496
    Sep 30, 2020
    0.030473
    0.069045
    0.025685
    0.025884
    6.47
    997,935
    Sep 29, 2020
    0.030415
    0.032312
    0.016150
    0.030473
    203.89
    1,174,411
    Sep 28, 2020
    0.030279
    0.031203
    0.030279
    0.030415
    26.78
    1,171,695
    Sep 27, 2020
    0.039778
    0.039955
    0.029480
    0.030278
    26.94
    1,165,927
    Sep 26, 2020
    0.025342
    0.148035
    0.024899
    0.039778
    213.94
    1,531,087
    Sep 25, 2020
    0.033894
    0.035719
    0.024275
    0.025342
    33.15
    974,846

Informazioni su EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Prezzo EUNO

Prezzo EUNO$0.000910 USD
ROI EUNO
-93.43%
Posizione mercato#2561
Cap. del mercato$35,210.56 USD
Volume 24 ore$3,720.45 USD
Rifornimento circolante38,696,634 EUNO
Rifornimento totale40,498,841 EUNO
Rifornimento massimo50,000,000 EUNO
Più alto di sempre
$0.148812 USD
(Sep 26, 2020)
Più basso di sempre
$0.000226 USD
(Oct 16, 2020)
Più alto/Più basso 52 sett.
$0.148812 USD /
$0.000226 USD
Più alto/Più basso 90 gg
$0.148812 USD /
$0.000226 USD
Più alto/Più basso 30 gg
$0.148812 USD /
$0.000226 USD
Più alto/Più basso 7 gg
$0.001068 USD /
$0.000574 USD
Più alto/Più basso 24 ore
$0.001069 USD /
$0.000904 USD
Più alto/Più basso ieri
$0.000938 USD /
$0.000775 USD
Apertura/Chiusura ieri
$0.000906 USD /
$0.000921 USD
Risultato ieri$0.000015 USD (1.66%)
Volume ieri$4,414.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.