Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Etherparty Etherparty (FUEL)
0.010789 USD (-5.77%)
0.00000124 BTC (-13.37%)
0.00004035 ETH (-11.99%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
7,955,348 USD
913 BTC
29,749 ETH
Volume (24h)
8,498,795 USD
975.83 BTC
31,781 ETH
Rifornimento circolante
737,347,860 FUEL
Rifornimento totale
1,000,000,000 FUEL

Dati storici per Etherparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.011279 0.011727 0.010676 0.010844 3,083,176 7,995,809
25/05/2019 0.011026 0.013143 0.010858 0.011279 19,067,308 8,316,835
24/05/2019 0.011643 0.012085 0.010833 0.011026 21,703,959 8,120,931
23/05/2019 0.010562 0.013000 0.010195 0.011700 13,420,989 8,617,699
22/05/2019 0.010901 0.011739 0.010081 0.010573 10,150,699 7,787,656
21/05/2019 0.011093 0.011459 0.010392 0.010901 10,628,383 7,974,366
20/05/2019 0.010583 0.012525 0.010262 0.011164 18,290,518 8,166,763
19/05/2019 0.008292 0.011352 0.008225 0.010581 30,272,843 7,571,521
18/05/2019 0.008420 0.008834 0.008235 0.008291 1,704,724 5,932,945
17/05/2019 0.008896 0.009399 0.007804 0.008420 4,675,198 6,024,828
16/05/2019 0.009391 0.010075 0.008415 0.008897 4,158,132 6,365,899
15/05/2019 0.007837 0.009743 0.007794 0.009346 7,122,429 6,687,161
14/05/2019 0.007671 0.008024 0.007372 0.007840 1,360,945 5,587,538
13/05/2019 0.007512 0.008120 0.007442 0.007666 3,579,805 5,463,569
12/05/2019 0.007760 0.007967 0.007299 0.007512 3,263,437 5,239,729
11/05/2019 0.007469 0.008105 0.007456 0.007801 3,842,428 5,441,901
10/05/2019 0.007077 0.007827 0.006961 0.007469 3,270,822 5,210,072
09/05/2019 0.007570 0.007693 0.007007 0.007080 6,120,549 4,938,552
08/05/2019 0.008026 0.008239 0.007546 0.007571 3,540,730 5,280,899
07/05/2019 0.008574 0.008926 0.007924 0.008019 5,703,979 5,593,806
06/05/2019 0.008452 0.008799 0.008043 0.008578 2,938,926 5,983,319
05/05/2019 0.007718 0.009092 0.007690 0.008455 19,053,035 5,897,663
04/05/2019 0.008430 0.008527 0.007668 0.007683 6,917,213 5,359,269
03/05/2019 0.008433 0.008769 0.007947 0.008430 3,765,871 5,880,585
02/05/2019 0.008544 0.008585 0.008348 0.008433 1,243,636 5,713,829
01/05/2019 0.008530 0.008727 0.008398 0.008543 1,735,496 5,788,421
30/04/2019 0.008017 0.008590 0.007926 0.008530 1,522,756 5,779,165
29/04/2019 0.008772 0.009041 0.007848 0.008062 4,473,972 5,462,191
28/04/2019 0.009094 0.009156 0.008676 0.008767 2,024,230 5,764,663
27/04/2019 0.008787 0.009188 0.008604 0.009092 436,331 5,978,693
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 737,347,860 FUEL in circulation. The last known price of Etherparty is 0.010789 USD and is down 5.77% over the last 24 hours. It is currently trading on 7 active market(s) with 8,498,795 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Statistiche Etherparty
Prezzo Etherparty 0.010789 USD
ROI Etherparty -63.50%
Posizione mercato #392
Cap. del mercato 7,955,348 USD
Volume 24 ore 8,498,795 USD
Rifornimento circolante 737,347,860 FUEL
Rifornimento totale 1,000,000,000 FUEL
Rifornimento massimo Nessun dato
Più alto di sempre 0.455393 USD
(11/01/2018)
Più basso di sempre 0.006663 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.059965 USD /
0.006663 USD
Più alto/Più basso 90 gg 0.015204 USD /
0.006961 USD
Più alto/Più basso 30 gg 0.013143 USD /
0.006961 USD
Più alto/Più basso 7 gg 0.013143 USD /
0.010081 USD
Più alto/Più basso 24 ore 0.011628 USD /
0.010578 USD
Più alto/Più basso ieri 0.011727 USD /
0.010676 USD
Apertura/Chiusura ieri 0.011279 USD /
0.010844 USD
Risultato ieri $-0.000435 USD (-3.86%)
Volume ieri $3,083,176 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)