×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $221,143,607,266Vol 24h:  $63,704,738,240Dominanza BTC:  66.2%
Cap. del mercato:  $221,143,607,266Vol 24h:  $63,704,738,240Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

Etherparty (FUEL)

$0.003644 USD (-3.79%)
0.00000045 BTC (-3.34%)
0.00002080 ETH (-2.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,644,367 USD
    449.48865898 BTC
    20,805 ETH
  • Volume (24h)
    $180,861 USD
    22.30696462 BTC
    1,032 ETH
  • Rifornimento circolante
    1,000,000,000 FUEL
  • Historical data for Etherparty

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.003856
    0.003950
    0.003579
    0.003656
    251,118
    3,655,735
    Nov 19, 2019
    0.003653
    0.003869
    0.003403
    0.003856
    716,137
    3,856,289
    Nov 18, 2019
    0.003857
    0.004024
    0.003488
    0.003653
    714,934
    3,653,151
    Nov 17, 2019
    0.003762
    0.004278
    0.003684
    0.003856
    1,361,409
    3,855,623
    Nov 16, 2019
    0.003395
    0.004104
    0.003322
    0.003762
    1,232,276
    3,761,707
    Nov 15, 2019
    0.003399
    0.003578
    0.003230
    0.003394
    261,668
    3,393,645
    Nov 14, 2019
    0.003344
    0.003486
    0.003219
    0.003394
    184,211
    3,393,987
    Nov 13, 2019
    0.003438
    0.003536
    0.003327
    0.003344
    152,202
    3,344,458
    Nov 12, 2019
    0.003680
    0.003766
    0.003323
    0.003437
    336,962
    3,436,952
    Nov 11, 2019
    0.003443
    0.003762
    0.003310
    0.003679
    272,453
    3,679,329
    Nov 10, 2019
    0.003346
    0.003546
    0.003258
    0.003444
    204,987
    3,443,560
    Nov 09, 2019
    0.003343
    0.003375
    0.003257
    0.003347
    66,941.64
    3,346,748
    Nov 08, 2019
    0.003612
    0.003615
    0.003161
    0.003343
    185,051
    3,343,202
    Nov 07, 2019
    0.003368
    0.003910
    0.003264
    0.003614
    834,068
    3,613,676
    Nov 06, 2019
    0.003364
    0.003482
    0.003264
    0.003368
    174,956
    3,367,512
    Nov 05, 2019
    0.003390
    0.003531
    0.003248
    0.003364
    161,888
    3,364,174
    Nov 04, 2019
    0.003412
    0.003533
    0.003289
    0.003390
    203,953
    3,390,308
    Nov 03, 2019
    0.003447
    0.003546
    0.003309
    0.003416
    89,114.48
    3,416,163
    Nov 02, 2019
    0.003423
    0.003556
    0.003335
    0.003445
    76,131.33
    3,444,801
    Nov 01, 2019
    0.003403
    0.003516
    0.003317
    0.003423
    70,312.18
    3,423,313
    Oct 31, 2019
    0.003406
    0.003557
    0.003254
    0.003405
    105,214
    3,404,657
    Oct 30, 2019
    0.003398
    0.003614
    0.003385
    0.003407
    294,767
    3,406,745
    Oct 29, 2019
    0.003523
    0.003666
    0.003299
    0.003397
    549,910
    3,396,885
    Oct 28, 2019
    0.003724
    0.003771
    0.003447
    0.003523
    365,795
    3,522,597
    Oct 27, 2019
    0.003701
    0.004145
    0.003410
    0.003727
    994,822
    3,726,567
    Oct 26, 2019
    0.003554
    0.003791
    0.003153
    0.003701
    635,474
    3,701,048
    Oct 25, 2019
    0.003371
    0.003658
    0.003274
    0.003556
    609,973
    3,556,059
    Oct 24, 2019
    0.003296
    0.003530
    0.003217
    0.003371
    294,849
    3,370,987
    Oct 23, 2019
    0.003711
    0.003879
    0.003227
    0.003296
    540,735
    3,295,945
    Oct 22, 2019
    0.004119
    0.004277
    0.003711
    0.003711
    557,939
    3,710,623
    Oct 21, 2019
    0.004029
    0.004459
    0.003947
    0.004119
    1,303,035
    4,119,054

Informazioni su Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000. The last known price of Etherparty is $0.003644 USD and is down -3.79% over the last 24 hours. It is currently trading on 4 active market(s) with $180,860.547 traded over the last 24 hours. More information can be found at https://etherparty.com/.

Statistiche Etherparty

Etherparty Price
$0.003644 USD
Etherparty ROI
-87.67%
Posizione mercato
#524
Cap. del mercato
$3,644,367 USD
Volume 24 ore
$180,861 USD
Rifornimento circolante
1,000,000,000 FUEL
Rifornimento totale
1,000,000,000 FUEL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.455393 USD
(Jan 11, 2018)
Più basso di sempre
$0.002428 USD
(Aug 23, 2019)
Più alto/Più basso 52 sett.
$0.015204 USD /
$0.002351 USD
Più alto/Più basso 90 gg
$0.008641 USD /
$0.002463 USD
Più alto/Più basso 30 gg
$0.004278 USD /
$0.003153 USD
Più alto/Più basso 7 gg
$0.004278 USD /
$0.003219 USD
Più alto/Più basso 24 ore
$0.003862 USD /
$0.003560 USD
Più alto/Più basso ieri
$0.003950 USD /
$0.003579 USD
Apertura/Chiusura ieri
$0.003856 USD /
$0.003656 USD
Risultato ieri
$-0.000201 USD (-5.20%)
Volume ieri
$251,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.