Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Etherparty Etherparty (FUEL)
0.011507 USD (-3.61%)
0.00000286 BTC (-3.39%)
0.00008369 ETH (-3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,754,073 USD
1,679 BTC
49,120 ETH
Volume (24h)
1,279,383 USD
318.08 BTC
9,305 ETH
Rifornimento circolante
586,942,102 FUEL
Rifornimento totale
1,000,000,000 FUEL

Dati storici per Etherparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.011509 0.012132 0.011481 0.011822 7,447,265 6,938,907
21/03/2019 0.012455 0.012490 0.011057 0.011562 2,727,533 6,786,092
20/03/2019 0.012298 0.012637 0.012111 0.012441 3,745,502 7,301,947
19/03/2019 0.012377 0.012483 0.012029 0.012294 1,408,076 7,215,915
18/03/2019 0.012247 0.012880 0.011902 0.012354 5,375,176 7,251,087
17/03/2019 0.011725 0.013423 0.011442 0.012317 14,949,396 7,229,360
16/03/2019 0.011540 0.011840 0.011070 0.011724 12,504,138 6,881,602
15/03/2019 0.011359 0.011859 0.011319 0.011564 2,344,455 6,787,324
14/03/2019 0.011440 0.011463 0.010903 0.011322 4,141,288 6,589,009
13/03/2019 0.011732 0.012135 0.011103 0.011408 8,444,365 6,638,614
12/03/2019 0.010857 0.012064 0.010210 0.011716 6,553,899 6,583,638
11/03/2019 0.011766 0.011767 0.010319 0.010876 4,275,957 6,111,878
10/03/2019 0.010312 0.012464 0.010279 0.011879 14,322,749 6,675,111
09/03/2019 0.009583 0.010323 0.009426 0.010307 7,994,995 5,791,931
08/03/2019 0.009810 0.010665 0.009385 0.009621 4,162,006 5,406,660
07/03/2019 0.009264 0.010043 0.009207 0.009771 7,059,479 5,490,882
06/03/2019 0.010003 0.010270 0.009005 0.009289 6,697,893 5,219,822
05/03/2019 0.010315 0.011179 0.009012 0.009900 11,471,740 5,563,311
04/03/2019 0.008339 0.011272 0.008339 0.010209 15,767,777 5,737,098
03/03/2019 0.008253 0.008650 0.008226 0.008359 2,176,693 4,697,020
02/03/2019 0.008042 0.008384 0.007936 0.008316 1,665,018 4,673,365
01/03/2019 0.007940 0.008267 0.007880 0.008056 434,917 4,446,595
28/02/2019 0.008010 0.008070 0.007744 0.007939 695,985 4,382,094
27/02/2019 0.008138 0.008193 0.007753 0.008003 440,428 4,417,279
26/02/2019 0.008092 0.008212 0.007902 0.008131 403,044 4,487,888
25/02/2019 0.007725 0.008182 0.007725 0.008083 2,306,090 4,461,137
24/02/2019 0.008699 0.009087 0.007509 0.007801 4,155,037 4,227,640
23/02/2019 0.008711 0.008954 0.008373 0.008817 4,634,350 4,778,037
22/02/2019 0.008604 0.008815 0.008450 0.008726 272,208 4,728,882
21/02/2019 0.008525 0.008898 0.008173 0.008609 2,685,618 4,665,692
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 586,942,102 FUEL in circulation. The last known price of Etherparty is 0.011507 USD and is down 3.61% over the last 24 hours. It is currently trading on 9 active market(s) with 1,279,383 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.011507 USD
Etherparty ROI -61.07%
Market Rank #362
Cap. del mercato 6,754,073 USD
24 Hour Volume 1,279,383 USD
Rifornimento circolante 586,942,102 FUEL
Rifornimento totale 1,000,000,000 FUEL
Rifornimento massimo Nessun dato
All Time High 0.455393 USD
(11/01/2018)
All Time Low 0.006663 USD
(07/12/2018)
52 Week High / Low 0.117372 USD /
0.006663 USD
90 Day High / Low 0.013423 USD /
0.006887 USD
30 Day High / Low 0.013423 USD /
0.007509 USD
7 Day High / Low 0.013423 USD /
0.011057 USD
24 Hour High / Low 0.012132 USD /
0.011463 USD
Yesterday's High / Low 0.012132 USD /
0.011481 USD
Yesterday's Open / Close 0.011509 USD /
0.011822 USD
Yesterday's Change $0.000313 USD (+2.72%)
Yesterday's Volume $7,447,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)