Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Etherparty Etherparty (FUEL)
0.004191 USD (8.96%)
0.00000041 BTC (8.94%)
0.00002089 ETH (3.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,022,841 USD
393 BTC
20,049 ETH
Volume (24h)
1,081,084 USD
105.63 BTC
5,388 ETH
Rifornimento circolante
959,879,578 FUEL
Rifornimento totale
1,000,000,000 FUEL

Dati storici per Etherparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.003827 0.004081 0.003730 0.003900 667,805 3,743,906
15/09/2019 0.004245 0.004245 0.003717 0.003827 1,037,386 3,673,676
14/09/2019 0.004147 0.004446 0.003933 0.004245 1,631,327 4,074,537
13/09/2019 0.003540 0.004649 0.003414 0.004146 2,804,705 3,979,679
12/09/2019 0.003866 0.004023 0.003441 0.003541 652,292 3,398,600
11/09/2019 0.004148 0.004352 0.003710 0.003867 1,213,494 3,711,773
10/09/2019 0.005062 0.005594 0.003945 0.004148 6,361,886 3,981,742
09/09/2019 0.003236 0.008641 0.002944 0.005163 17,066,159 4,852,553
08/09/2019 0.003046 0.003328 0.002923 0.003234 110,227 3,039,811
07/09/2019 0.002800 0.003057 0.002705 0.003048 50,093 2,864,649
06/09/2019 0.003062 0.003088 0.002642 0.002799 313,355 2,630,433
05/09/2019 0.003169 0.003269 0.002953 0.003062 141,061 2,847,413
04/09/2019 0.003087 0.003290 0.002956 0.003169 180,688 2,914,737
03/09/2019 0.002892 0.003195 0.002699 0.003087 122,972 2,840,118
02/09/2019 0.002827 0.003071 0.002767 0.002891 367,654 2,659,808
01/09/2019 0.002525 0.002930 0.002495 0.002827 126,574 2,600,838
31/08/2019 0.002591 0.002777 0.002510 0.002525 146,997 2,322,617
30/08/2019 0.002651 0.002681 0.002474 0.002590 96,849 2,382,163
29/08/2019 0.002727 0.002730 0.002463 0.002651 164,147 2,438,837
28/08/2019 0.003079 0.003137 0.002624 0.002727 210,581 2,508,516
27/08/2019 0.003327 0.003415 0.003044 0.003078 287,486 2,831,713
26/08/2019 0.002834 0.003510 0.002717 0.003323 795,354 3,056,866
25/08/2019 0.003037 0.003044 0.002708 0.002830 276,264 2,603,309
24/08/2019 0.002708 0.003039 0.002591 0.003037 463,825 2,793,537
23/08/2019 0.002439 0.002737 0.002428 0.002709 185,302 2,491,556
22/08/2019 0.002438 0.002640 0.002367 0.002439 80,841 2,243,361
21/08/2019 0.002581 0.002694 0.002351 0.002438 85,647 2,242,841
20/08/2019 0.002723 0.002807 0.002448 0.002581 238,020 2,322,120
19/08/2019 0.002787 0.002808 0.002616 0.002723 62,452 2,449,980
18/08/2019 0.002663 0.002828 0.002632 0.002785 71,019 2,506,401
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 959,879,578 FUEL in circulation. The last known price of Etherparty is 0.004191 USD and is up 8.96% over the last 24 hours. It is currently trading on 7 active market(s) with 1,081,084 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Statistiche Etherparty
Prezzo Etherparty 0.004191 USD
ROI Etherparty -85.82%
Posizione mercato #520
Cap. del mercato 4,022,841 USD
Volume 24 ore 1,081,084 USD
Rifornimento circolante 959,879,578 FUEL
Rifornimento totale 1,000,000,000 FUEL
Rifornimento massimo Nessun dato
Più alto di sempre 0.455393 USD
(11/01/2018)
Più basso di sempre 0.002428 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.028966 USD /
0.002351 USD
Più alto/Più basso 90 gg 0.009698 USD /
0.002351 USD
Più alto/Più basso 30 gg 0.008641 USD /
0.002351 USD
Più alto/Più basso 7 gg 0.005022 USD /
0.003414 USD
Più alto/Più basso 24 ore 0.004308 USD /
0.003782 USD
Più alto/Più basso ieri 0.004081 USD /
0.003730 USD
Apertura/Chiusura ieri 0.003827 USD /
0.003900 USD
Risultato ieri $0.000073 USD (+1.91%)
Volume ieri $667,805 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)