Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Etherparty Etherparty (FUEL)
0.004193 USD (-2.24%)
0.00000041 BTC (-0.03%)
0.00001940 ETH (0.57%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,521,229 USD
344 BTC
16,290 ETH
Volume (24h)
161,934 USD
15.81 BTC
749.16 ETH
Rifornimento circolante
839,869,578 FUEL
Rifornimento totale
1,000,000,000 FUEL

Dati storici per Etherparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.004413 0.004570 0.004185 0.004276 319,327 3,591,107
20/07/2019 0.004309 0.004504 0.004184 0.004413 177,075 3,706,023
19/07/2019 0.004243 0.004362 0.004079 0.004309 171,106 3,618,581
18/07/2019 0.004165 0.004650 0.003961 0.004243 1,113,231 3,563,971
17/07/2019 0.003881 0.004334 0.003772 0.004163 193,001 3,496,096
16/07/2019 0.004667 0.004771 0.003845 0.003889 1,594,166 3,265,881
15/07/2019 0.004904 0.004905 0.004527 0.004671 791,668 3,923,150
14/07/2019 0.005802 0.005811 0.004802 0.004903 492,269 4,019,730
13/07/2019 0.005909 0.006016 0.005563 0.005800 450,558 4,755,423
12/07/2019 0.005793 0.006190 0.005647 0.005907 710,851 4,724,901
11/07/2019 0.006102 0.006551 0.005547 0.005788 2,741,865 4,629,542
10/07/2019 0.006656 0.006903 0.005970 0.006195 748,321 4,955,221
09/07/2019 0.006751 0.007012 0.006477 0.006655 980,728 5,323,326
08/07/2019 0.007207 0.007827 0.006535 0.006748 1,193,974 5,397,557
07/07/2019 0.007170 0.007391 0.007041 0.007099 306,119 5,678,004
06/07/2019 0.006916 0.007373 0.006801 0.007170 595,226 5,735,297
05/07/2019 0.007045 0.007269 0.006837 0.006919 512,688 5,534,608
04/07/2019 0.007303 0.007950 0.006899 0.007046 1,705,515 5,636,030
03/07/2019 0.007133 0.007603 0.006860 0.007304 853,532 5,842,038
02/07/2019 0.007708 0.007788 0.006612 0.007132 811,139 5,704,913
01/07/2019 0.006777 0.007613 0.006751 0.007611 718,647 6,087,379
30/06/2019 0.007283 0.007474 0.006718 0.006777 528,737 5,420,959
29/06/2019 0.007075 0.007410 0.006765 0.007290 714,340 5,831,074
28/06/2019 0.007136 0.007350 0.006893 0.007070 1,021,560 5,654,627
27/06/2019 0.007915 0.008591 0.006808 0.007136 4,518,894 5,707,786
26/06/2019 0.008602 0.008602 0.007549 0.007915 3,301,811 6,330,729
25/06/2019 0.008582 0.009067 0.008220 0.008602 3,801,111 6,858,638
24/06/2019 0.008565 0.008833 0.008290 0.008583 1,083,409 6,839,224
23/06/2019 0.008564 0.009160 0.008312 0.008565 1,456,065 6,824,914
22/06/2019 0.009243 0.009421 0.008232 0.008563 6,353,154 6,823,782
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 839,869,578 FUEL in circulation. The last known price of Etherparty is 0.004193 USD and is down 2.24% over the last 24 hours. It is currently trading on 7 active market(s) with 161,934 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Statistiche Etherparty
Prezzo Etherparty 0.004193 USD
ROI Etherparty -85.81%
Posizione mercato #532
Cap. del mercato 3,521,229 USD
Volume 24 ore 161,934 USD
Rifornimento circolante 839,869,578 FUEL
Rifornimento totale 1,000,000,000 FUEL
Rifornimento massimo Nessun dato
Più alto di sempre 0.455393 USD
(11/01/2018)
Più basso di sempre 0.003766 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.035429 USD /
0.003772 USD
Più alto/Più basso 90 gg 0.013143 USD /
0.003772 USD
Più alto/Più basso 30 gg 0.009160 USD /
0.003772 USD
Più alto/Più basso 7 gg 0.004888 USD /
0.003772 USD
Più alto/Più basso 24 ore 0.004448 USD /
0.004103 USD
Più alto/Più basso ieri 0.004570 USD /
0.004185 USD
Apertura/Chiusura ieri 0.004413 USD /
0.004276 USD
Risultato ieri $-0.000137 USD (-3.10%)
Volume ieri $319,327 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)