New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
eosDAC eosDAC (EOSDAC)
0.003348 USD (1.07%)
0.00000042 BTC (3.05%)
0.00001939 ETH (3.82%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,212,392 USD
279 BTC
12,810 ETH
Volume (24h)
240,728 USD
30.35 BTC
1,394 ETH
Rifornimento circolante
660,755,177 EOSDAC
Rifornimento totale
1,200,000,000 EOSDAC

Dati storici per eosDAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.003297 0.003471 0.003225 0.003461 118,692 2,286,774
16/10/2019 0.003434 0.003462 0.003140 0.003314 112,455 2,190,017
15/10/2019 0.003719 0.003758 0.003392 0.003449 95,564 2,278,983
14/10/2019 0.003439 0.003746 0.003429 0.003722 105,323 2,459,319
13/10/2019 0.003414 0.003542 0.003332 0.003439 145,917 2,272,576
12/10/2019 0.003684 0.003793 0.003390 0.003438 132,713 2,271,686
11/10/2019 0.003605 0.003719 0.003567 0.003677 100,163 2,429,605
10/10/2019 0.003900 0.003918 0.003538 0.003606 173,515 2,382,931
09/10/2019 0.003609 0.003925 0.003538 0.003870 188,263 2,557,301
08/10/2019 0.003478 0.003725 0.003343 0.003609 225,202 2,384,731
07/10/2019 0.004006 0.004047 0.003379 0.003465 195,791 2,289,779
06/10/2019 0.003815 0.004085 0.003799 0.004019 56,633 2,655,356
05/10/2019 0.003802 0.003846 0.003754 0.003821 101,241 2,524,841
04/10/2019 0.003726 0.003879 0.003697 0.003802 103,652 2,512,234
03/10/2019 0.003771 0.003826 0.003660 0.003744 143,089 2,474,084
02/10/2019 0.003804 0.003847 0.003625 0.003744 180,922 2,473,551
01/10/2019 0.003925 0.004009 0.003704 0.003804 198,694 2,513,199
30/09/2019 0.003782 0.003977 0.003708 0.003905 118,943 2,580,567
29/09/2019 0.003715 0.003828 0.003539 0.003781 146,375 2,498,328
28/09/2019 0.003850 0.003877 0.003657 0.003774 179,732 2,493,985
27/09/2019 0.003836 0.003994 0.003527 0.003838 214,427 2,536,104
26/09/2019 0.004086 0.004236 0.003704 0.003816 323,806 2,521,305
25/09/2019 0.004211 0.004452 0.003935 0.004086 191,134 2,699,908
24/09/2019 0.004995 0.005091 0.004077 0.004214 277,816 2,784,155
23/09/2019 0.005328 0.005418 0.004913 0.005004 263,590 3,306,363
22/09/2019 0.005518 0.005564 0.005266 0.005362 319,650 3,542,713
21/09/2019 0.005082 0.005828 0.005070 0.005576 305,117 3,684,058
20/09/2019 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
19/09/2019 0.004510 0.005166 0.004502 0.005152 66,829 3,404,335
18/09/2019 0.004735 0.004958 0.004331 0.004516 350,317 2,983,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.003348 USD and is up 1.07% over the last 24 hours. It is currently trading on 17 active market(s) with 240,728 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Statistiche eosDAC
Prezzo eosDAC 0.003348 USD
ROI eosDAC -90.94%
Posizione mercato #663
Cap. del mercato 2,212,392 USD
Volume 24 ore 240,728 USD
Rifornimento circolante 660,755,177 EOSDAC
Rifornimento totale 1,200,000,000 EOSDAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.272870 USD
(14/05/2018)
Più basso di sempre 0.003140 USD
(16/10/2019)
Più alto/Più basso 52 sett. 0.029676 USD /
0.003140 USD
Più alto/Più basso 90 gg 0.008160 USD /
0.003140 USD
Più alto/Più basso 30 gg 0.005828 USD /
0.003140 USD
Più alto/Più basso 7 gg 0.003798 USD /
0.003140 USD
Più alto/Più basso 24 ore 0.003798 USD /
0.003182 USD
Più alto/Più basso ieri 0.003471 USD /
0.003225 USD
Apertura/Chiusura ieri 0.003297 USD /
0.003461 USD
Risultato ieri $0.000164 USD (+4.97%)
Volume ieri $118,692 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)