Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
eosDAC eosDAC (EOSDAC)
0.006027 USD (-1.20%)
0.00000150 BTC (-1.23%)
0.00004409 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,982,124 USD
991 BTC
29,135 ETH
Volume (24h)
42,832 USD
10.66 BTC
313.38 ETH
Rifornimento circolante
660,755,177 EOSDAC
Rifornimento totale
1,200,000,000 EOSDAC

Dati storici per eosDAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.006111 0.006333 0.005967 0.006075 53,804 4,013,836
23/03/2019 0.006065 0.006289 0.005986 0.006109 55,855 4,036,632
22/03/2019 0.005908 0.006236 0.005508 0.006111 49,528 4,038,097
21/03/2019 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
20/03/2019 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
19/03/2019 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
18/03/2019 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
17/03/2019 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
16/03/2019 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
15/03/2019 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
14/03/2019 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
13/03/2019 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
12/03/2019 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
11/03/2019 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
10/03/2019 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
09/03/2019 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
08/03/2019 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
07/03/2019 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
06/03/2019 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
05/03/2019 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
04/03/2019 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
03/03/2019 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
02/03/2019 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
01/03/2019 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
28/02/2019 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
27/02/2019 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
26/02/2019 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
25/02/2019 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
24/02/2019 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
23/02/2019 0.007579 0.007591 0.006970 0.007481 60,261 4,943,436
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006027 USD and is down 1.20% over the last 24 hours. It is currently trading on 18 active market(s) with 42,832 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006027 USD
eosDAC ROI -83.70%
Market Rank #469
Cap. del mercato 3,982,124 USD
24 Hour Volume 42,832 USD
Rifornimento circolante 660,755,177 EOSDAC
Rifornimento totale 1,200,000,000 EOSDAC
Rifornimento massimo Nessun dato
All Time High 0.272870 USD
(14/05/2018)
All Time Low 0.004636 USD
(11/12/2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.008142 USD /
0.005335 USD
7 Day High / Low 0.006333 USD /
0.005508 USD
24 Hour High / Low 0.006206 USD /
0.005952 USD
Yesterday's High / Low 0.006333 USD /
0.005967 USD
Yesterday's Open / Close 0.006111 USD /
0.006075 USD
Yesterday's Change $-0.000037 USD (-0.60%)
Yesterday's Volume $53,804 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)