×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,335,303,633Vol 24h:  $140,358,532,626Dominanza BTC:  62.6%
Cap. del mercato:  $287,335,303,633Vol 24h:  $140,358,532,626Dominanza BTC:  62.6%Criptovalute:  5,140Mercati:  20,760

eosDAC (EOSDAC)

$0.005665 USD (-0.16%)
0.00000057 BTC (-2.54%)
0.00002096 ETH (-3.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,742,932 USD
    379.08716872 BTC
    13,847 ETH
  • Volume (24h)
    $75,232.94 USD
    7.61965338 BTC
    278.31861092 ETH
  • Rifornimento circolante
    660,755,177 EOSDAC
  • Rifornimento totale
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.003869
    0.005968
    0.003727
    0.005240
    65,773.44
    3,462,555
    Feb 21, 2020
    0.008809
    0.008855
    0.003261
    0.003866
    69,720.57
    2,554,724
    Feb 20, 2020
    0.008107
    0.009837
    0.007068
    0.008783
    70,784.68
    5,803,427
    Feb 19, 2020
    0.010227
    0.010472
    0.007087
    0.008131
    77,123.75
    5,372,271
    Feb 18, 2020
    0.010863
    0.011250
    0.008242
    0.010230
    115,262
    6,759,658
    Feb 17, 2020
    0.014770
    0.015782
    0.009605
    0.010840
    99,355.82
    7,162,341
    Feb 16, 2020
    0.020732
    0.024005
    0.012581
    0.014759
    105,829
    9,751,932
    Feb 15, 2020
    0.010364
    0.021284
    0.008873
    0.020717
    143,561
    13,688,914
    Feb 14, 2020
    0.008451
    0.011294
    0.007553
    0.010364
    104,899
    6,848,103
    Feb 13, 2020
    0.013697
    0.013738
    0.007017
    0.008456
    128,435
    5,587,533
    Feb 12, 2020
    0.015213
    0.021090
    0.013357
    0.013691
    154,339
    9,046,202
    Feb 11, 2020
    0.017560
    0.018059
    0.011826
    0.015212
    99,161.37
    10,051,575
    Feb 10, 2020
    0.009053
    0.019916
    0.008897
    0.017536
    142,849
    11,587,329
    Feb 09, 2020
    0.010697
    0.011427
    0.007981
    0.009081
    109,249
    6,000,248
    Feb 08, 2020
    0.014417
    0.015225
    0.010618
    0.010707
    110,584
    7,074,910
    Feb 07, 2020
    0.030927
    0.034835
    0.014292
    0.014431
    163,281
    9,535,085
    Feb 06, 2020
    0.006952
    0.032942
    0.006832
    0.030954
    267,297
    20,453,232
    Feb 05, 2020
    0.009932
    0.009944
    0.006262
    0.006951
    116,494
    4,593,089
    Feb 04, 2020
    0.008912
    0.010221
    0.002399
    0.009934
    98,663.95
    6,563,891
    Feb 03, 2020
    0.013443
    0.016844
    0.008901
    0.008920
    87,554.09
    5,894,083
    Feb 02, 2020
    0.012405
    0.017200
    0.010296
    0.013443
    131,742
    8,882,343
    Feb 01, 2020
    0.022213
    0.027371
    0.011406
    0.011991
    121,357
    7,923,347
    Jan 31, 2020
    0.005425
    0.024752
    0.005420
    0.022238
    195,704
    14,693,781
    Jan 30, 2020
    0.003012
    0.005429
    0.002920
    0.005424
    78,294.39
    3,583,614
    Jan 29, 2020
    0.003369
    0.003746
    0.003014
    0.003014
    67,222.92
    1,991,774
    Jan 28, 2020
    0.003518
    0.003637
    0.003128
    0.003371
    70,279.93
    2,227,614
    Jan 27, 2020
    0.002665
    0.003543
    0.002663
    0.003522
    77,045.88
    2,327,197
    Jan 26, 2020
    0.002431
    0.002694
    0.002299
    0.002664
    71,886.89
    1,760,515
    Jan 25, 2020
    0.002922
    0.003072
    0.002427
    0.002437
    71,101.33
    1,610,041
    Jan 24, 2020
    0.002779
    0.003144
    0.002694
    0.002920
    69,291.84
    1,929,217
    Jan 23, 2020
    0.002714
    0.002806
    0.002376
    0.002780
    73,136.21
    1,837,034

Informazioni su eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.005665 USD and is down -0.16% over the last 24 hours. It is currently trading on 14 active market(s) with $75,232.94 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Statistiche eosDAC

eosDAC Price
$0.005665 USD
eosDAC ROI
-84.68%
Posizione mercato
#583
Cap. del mercato
$3,742,932 USD
Volume 24 ore
$75,232.94 USD
Rifornimento circolante
660,755,177 EOSDAC
Rifornimento totale
1,200,000,000 EOSDAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.272870 USD
(May 14, 2018)
Più basso di sempre
$0.001897 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$0.034835 USD /
$0.001897 USD
Più alto/Più basso 90 gg
$0.034835 USD /
$0.001897 USD
Più alto/Più basso 30 gg
$0.034835 USD /
$0.002299 USD
Più alto/Più basso 7 gg
$0.016103 USD /
$0.003261 USD
Più alto/Più basso 24 ore
$0.006599 USD /
$0.004795 USD
Più alto/Più basso ieri
$0.005968 USD /
$0.003727 USD
Apertura/Chiusura ieri
$0.003869 USD /
$0.005240 USD
Risultato ieri
$0.001371 USD (35.44%)
Volume ieri
$65,773.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.