Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
eosDAC eosDAC (EOSDAC)
0.006948 USD (-4.58%)
0.00000067 BTC (-0.21%)
0.00003163 ETH (1.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,590,670 USD
441 BTC
20,899 ETH
Volume (24h)
80,912 USD
7.77 BTC
368.35 ETH
Rifornimento circolante
660,755,177 EOSDAC
Rifornimento totale
1,200,000,000 EOSDAC

Dati storici per eosDAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.006725 0.007474 0.006666 0.007240 102,868 4,783,762
19/07/2019 0.006817 0.006916 0.006527 0.006727 93,621 4,445,207
18/07/2019 0.006928 0.007193 0.006479 0.006817 83,236 4,504,137
17/07/2019 0.006258 0.007374 0.006099 0.006950 82,709 4,592,498
16/07/2019 0.007071 0.007375 0.006170 0.006312 106,453 4,170,591
15/07/2019 0.007325 0.007728 0.006623 0.007073 338,679 4,673,640
14/07/2019 0.008535 0.009064 0.007300 0.007310 62,951 4,829,990
13/07/2019 0.007878 0.008526 0.007781 0.008496 74,392 5,613,504
12/07/2019 0.008294 0.008955 0.007879 0.008049 313,500 5,318,277
11/07/2019 0.011474 0.011572 0.008249 0.008326 129,171 5,501,595
10/07/2019 0.008993 0.015270 0.007217 0.011490 326,702 7,592,324
09/07/2019 0.010260 0.012782 0.008541 0.008995 303,978 5,943,438
08/07/2019 0.010740 0.014613 0.009600 0.010255 229,401 6,776,143
07/07/2019 0.010968 0.012229 0.009803 0.010745 45,900 7,099,947
06/07/2019 0.010157 0.010961 0.009703 0.010945 74,692 7,232,061
05/07/2019 0.008625 0.011269 0.007946 0.010124 85,381 6,689,448
04/07/2019 0.010287 0.010390 0.006776 0.008602 75,379 5,683,742
03/07/2019 0.011262 0.011743 0.009924 0.010343 103,219 6,834,042
02/07/2019 0.010672 0.011529 0.009573 0.011248 64,691 7,432,408
01/07/2019 0.010197 0.011263 0.010099 0.010683 48,675 7,058,731
30/06/2019 0.010698 0.011306 0.010102 0.010197 53,876 6,738,006
29/06/2019 0.010589 0.011371 0.010171 0.010750 60,215 7,103,236
28/06/2019 0.010272 0.010799 0.009751 0.010610 76,692 7,010,685
27/06/2019 0.013967 0.015559 0.010260 0.010290 86,492 6,799,047
26/06/2019 0.012599 0.014951 0.011943 0.013967 134,544 9,229,043
25/06/2019 0.012913 0.014102 0.012293 0.012599 85,862 8,325,104
24/06/2019 0.012544 0.013505 0.012002 0.012912 71,235 8,531,650
23/06/2019 0.013111 0.013377 0.012253 0.012544 114,250 8,288,642
22/06/2019 0.013332 0.013575 0.012417 0.013132 123,595 8,677,005
21/06/2019 0.014305 0.014776 0.013007 0.013148 108,074 8,687,878
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006948 USD and is down 4.58% over the last 24 hours. It is currently trading on 17 active market(s) with 80,912 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Statistiche eosDAC
Prezzo eosDAC 0.006948 USD
ROI eosDAC -81.21%
Posizione mercato #467
Cap. del mercato 4,590,670 USD
Volume 24 ore 80,912 USD
Rifornimento circolante 660,755,177 EOSDAC
Rifornimento totale 1,200,000,000 EOSDAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.272870 USD
(14/05/2018)
Più basso di sempre 0.004636 USD
(11/12/2018)
Più alto/Più basso 52 sett. 0.051142 USD /
0.004636 USD
Più alto/Più basso 90 gg 0.016835 USD /
0.006099 USD
Più alto/Più basso 30 gg 0.015559 USD /
0.006099 USD
Più alto/Più basso 7 gg 0.007763 USD /
0.006099 USD
Più alto/Più basso 24 ore 0.007423 USD /
0.006891 USD
Più alto/Più basso ieri 0.007474 USD /
0.006666 USD
Apertura/Chiusura ieri 0.006725 USD /
0.007240 USD
Risultato ieri $0.000514 USD (+7.65%)
Volume ieri $102,868 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)