Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
eosDAC eosDAC (EOSDAC)
0.012422 USD (11.79%)
0.00000143 BTC (2.35%)
0.00004649 ETH (4.30%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
8,208,213 USD
942 BTC
30,718 ETH
Volume (24h)
174,512 USD
20.04 BTC
653.09 ETH
Rifornimento circolante
660,755,177 EOSDAC
Rifornimento totale
1,200,000,000 EOSDAC

Dati storici per eosDAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.011092 0.013134 0.010921 0.013077 140,332 8,640,951
25/05/2019 0.011349 0.011647 0.010855 0.011092 139,023 7,329,403
24/05/2019 0.010883 0.011891 0.010700 0.011349 242,338 7,499,160
23/05/2019 0.010426 0.011038 0.010232 0.010982 118,836 7,256,392
22/05/2019 0.012281 0.012417 0.010141 0.010439 167,557 6,897,409
21/05/2019 0.011299 0.013381 0.011219 0.012281 137,288 8,114,728
20/05/2019 0.010518 0.011383 0.009983 0.011341 102,433 7,493,620
19/05/2019 0.009627 0.013197 0.009435 0.010518 132,762 6,949,937
18/05/2019 0.009936 0.013646 0.009567 0.009667 73,932 6,387,689
17/05/2019 0.010930 0.011709 0.009498 0.009936 179,015 6,565,379
16/05/2019 0.010765 0.012109 0.010240 0.010926 244,627 7,219,283
15/05/2019 0.009919 0.010985 0.009847 0.010826 191,239 7,153,236
14/05/2019 0.010096 0.010551 0.009356 0.009896 136,244 6,539,127
13/05/2019 0.009187 0.010508 0.008966 0.010108 105,430 6,678,776
12/05/2019 0.009560 0.011171 0.008823 0.009187 140,618 6,070,625
11/05/2019 0.008350 0.010315 0.008348 0.009618 202,809 6,355,378
10/05/2019 0.009959 0.010081 0.008296 0.008352 106,147 5,518,320
09/05/2019 0.010044 0.010172 0.008989 0.009968 141,840 6,586,642
08/05/2019 0.009407 0.010182 0.009200 0.010092 133,576 6,668,019
07/05/2019 0.009669 0.011415 0.009390 0.009390 148,903 6,204,628
06/05/2019 0.011272 0.011322 0.009413 0.009702 134,569 6,410,854
05/05/2019 0.010483 0.011673 0.010135 0.011282 119,844 7,454,710
04/05/2019 0.011392 0.011551 0.010272 0.010457 118,378 6,909,213
03/05/2019 0.010591 0.011855 0.010376 0.011392 184,070 7,527,215
02/05/2019 0.011449 0.012685 0.010461 0.010587 94,676 6,995,545
01/05/2019 0.010410 0.011789 0.010351 0.011455 132,270 7,568,842
30/04/2019 0.010401 0.010711 0.009846 0.010411 143,829 6,879,125
29/04/2019 0.010569 0.010681 0.010093 0.010403 140,600 6,873,764
28/04/2019 0.011232 0.011399 0.010323 0.010570 175,739 6,984,461
27/04/2019 0.010598 0.012341 0.010530 0.011221 309,643 7,414,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.012422 USD and is up 11.79% over the last 24 hours. It is currently trading on 18 active market(s) with 174,512 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Statistiche eosDAC
Prezzo eosDAC 0.012422 USD
ROI eosDAC -66.39%
Posizione mercato #392
Cap. del mercato 8,208,213 USD
Volume 24 ore 174,512 USD
Rifornimento circolante 660,755,177 EOSDAC
Rifornimento totale 1,200,000,000 EOSDAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.272870 USD
(14/05/2018)
Più basso di sempre 0.004636 USD
(11/12/2018)
Più alto/Più basso 52 sett. 0.183974 USD /
0.004636 USD
Più alto/Più basso 90 gg 0.028625 USD /
0.005335 USD
Più alto/Più basso 30 gg 0.013646 USD /
0.008296 USD
Più alto/Più basso 7 gg 0.013381 USD /
0.010141 USD
Più alto/Più basso 24 ore 0.013134 USD /
0.010921 USD
Più alto/Più basso ieri 0.013134 USD /
0.010921 USD
Apertura/Chiusura ieri 0.011092 USD /
0.013077 USD
Risultato ieri $0.001985 USD (+17.89%)
Volume ieri $140,332 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)