Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Enigma Enigma (ENG)
0.428353 USD (0.55%)
0.00010616 BTC (0.07%)
0.00309951 ETH (-0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
32,056,290 USD
7,945 BTC
231,956 ETH
Volume (24h)
662,721 USD
164.25 BTC
4,795 ETH
Rifornimento circolante
74,836,171 ENG
Rifornimento totale
150,000,000 ENG

Dati storici per Enigma

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.443871 0.458293 0.416655 0.426404 1,477,460 31,910,428
20/03/2019 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
19/03/2019 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
18/03/2019 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
17/03/2019 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
16/03/2019 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
15/03/2019 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
14/03/2019 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
13/03/2019 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
12/03/2019 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
11/03/2019 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
10/03/2019 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
09/03/2019 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
08/03/2019 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
07/03/2019 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
06/03/2019 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
05/03/2019 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
04/03/2019 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
03/03/2019 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
02/03/2019 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
01/03/2019 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
28/02/2019 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
27/02/2019 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
26/02/2019 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
25/02/2019 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
24/02/2019 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
23/02/2019 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
22/02/2019 0.342088 0.364641 0.341113 0.361709 288,900 27,068,910
21/02/2019 0.340418 0.351118 0.334986 0.343438 427,453 25,701,614
20/02/2019 0.325236 0.341874 0.315741 0.340134 240,000 25,454,308
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.428353 USD
Enigma ROI -30.16%
Market Rank #127
Cap. del mercato 32,056,290 USD
24 Hour Volume 662,721 USD
Rifornimento circolante 74,836,171 ENG
Rifornimento totale 150,000,000 ENG
Rifornimento massimo Nessun dato
All Time High 8.30 USD
(10/01/2018)
All Time Low 0.204871 USD
(17/12/2018)
52 Week High / Low 3.20 USD /
0.204871 USD
90 Day High / Low 0.495569 USD /
0.243604 USD
30 Day High / Low 0.495569 USD /
0.310536 USD
7 Day High / Low 0.458293 USD /
0.412469 USD
24 Hour High / Low 0.436161 USD /
0.419849 USD
Yesterday's High / Low 0.458293 USD /
0.416655 USD
Yesterday's Open / Close 0.443871 USD /
0.426404 USD
Yesterday's Change $-0.017467 USD (-3.94%)
Yesterday's Volume $1,477,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)