Cap. del mercato:

Enigma Enigma (ENG)

0.289427 USD (0.51%)
0.00007760 BTC (-1.54%)
0.00232028 ETH (-2.39%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
21,659,640 USD
5,808 BTC
173,641 ETH
Volume (24h)
407,016 USD
109.13 BTC
3,263 ETH
Rifornimento circolante
74,836,171 ENG
Rifornimento totale
150,000,000 ENG

Dati storici per Enigma

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/01/2019 0.311299 0.311299 0.279522 0.288220 1,472,516 21,569,292
17/01/2019 0.296079 0.314016 0.295596 0.311295 339,397 23,296,106
16/01/2019 0.284512 0.306476 0.280611 0.295953 467,451 22,147,987
15/01/2019 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
14/01/2019 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
13/01/2019 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
12/01/2019 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
11/01/2019 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
10/01/2019 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
09/01/2019 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
08/01/2019 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
07/01/2019 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
06/01/2019 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
05/01/2019 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
04/01/2019 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
03/01/2019 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
02/01/2019 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
01/01/2019 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
31/12/2018 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
30/12/2018 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
29/12/2018 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
28/12/2018 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
27/12/2018 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
26/12/2018 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
25/12/2018 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
24/12/2018 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
23/12/2018 0.272050 0.292101 0.272036 0.281246 771,450 21,047,352
22/12/2018 0.257788 0.282187 0.257778 0.271848 1,092,563 20,344,053
21/12/2018 0.260641 0.271303 0.248028 0.257792 934,466 19,292,156
20/12/2018 0.236295 0.278101 0.234021 0.261596 1,190,746 19,576,821
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)