×
×
Criptovalute:  6,442Mercati:  25,975Cap. del mercato:  $357,146,217,277Vol 24h:  $105,956,329,535Dominanza BTC:  59.6%
Cap. del mercato:  $357,146,217,277Vol 24h:  $105,956,329,535Dominanza BTC:  59.6%Criptovalute:  6,442Mercati:  25,975

Enigma (ENG)

$0.533227 USD (24.81%)
0.00004625 BTC (25.35%)
0.00134826 ETH (21.81%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $39,904,704 USD
    3,461 BTC
    100,899 ETH
  • Volume (24h)
    $11,923,395 USD
    1,034 BTC
    30,148 ETH
  • Rifornimento circolante
    74,836,171 ENG
  • Rifornimento totale
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 12, 2020
    0.363113
    0.559529
    0.354302
    0.477622
    8,145,817
    35,743,375
    Aug 11, 2020
    0.334344
    0.371505
    0.334111
    0.362548
    2,908,809
    27,131,675
    Aug 10, 2020
    0.328903
    0.336900
    0.314173
    0.334298
    1,569,691
    25,017,607
    Aug 09, 2020
    0.329366
    0.336337
    0.322915
    0.329129
    1,493,581
    24,630,782
    Aug 08, 2020
    0.286857
    0.330891
    0.284562
    0.329416
    2,026,770
    24,652,217
    Aug 07, 2020
    0.287920
    0.300233
    0.278521
    0.286996
    1,097,099
    21,477,652
    Aug 06, 2020
    0.287443
    0.291013
    0.280655
    0.287786
    1,033,017
    21,536,788
    Aug 05, 2020
    0.283709
    0.296483
    0.278864
    0.287506
    1,292,024
    21,515,852
    Aug 04, 2020
    0.289786
    0.294779
    0.277485
    0.283627
    1,183,330
    21,225,536
    Aug 03, 2020
    0.278180
    0.299503
    0.270039
    0.289808
    1,975,629
    21,688,148
    Aug 02, 2020
    0.277708
    0.288260
    0.257361
    0.278063
    1,402,652
    20,809,162
    Aug 01, 2020
    0.276815
    0.283917
    0.270827
    0.278070
    1,120,875
    20,809,720
    Jul 31, 2020
    0.293977
    0.294318
    0.272227
    0.276815
    1,546,250
    20,715,744
    Jul 30, 2020
    0.283972
    0.299304
    0.281025
    0.293942
    1,363,581
    21,997,520
    Jul 29, 2020
    0.274720
    0.300497
    0.272054
    0.283428
    1,416,214
    21,210,674
    Jul 28, 2020
    0.251194
    0.279001
    0.249768
    0.274695
    1,259,022
    20,557,156
    Jul 27, 2020
    0.289984
    0.289984
    0.238771
    0.251686
    1,720,303
    18,835,245
    Jul 26, 2020
    0.303591
    0.312508
    0.274049
    0.289663
    1,479,317
    21,677,266
    Jul 25, 2020
    0.308833
    0.314108
    0.301804
    0.303664
    981,638
    22,725,057
    Jul 24, 2020
    0.313104
    0.321388
    0.307394
    0.308930
    1,489,402
    23,119,153
    Jul 23, 2020
    0.328398
    0.333482
    0.309139
    0.312841
    1,530,463
    23,411,858
    Jul 22, 2020
    0.332096
    0.347751
    0.327762
    0.328406
    1,596,284
    24,576,633
    Jul 21, 2020
    0.338070
    0.353342
    0.326042
    0.332092
    2,153,384
    24,852,502
    Jul 20, 2020
    0.291912
    0.360892
    0.291149
    0.337431
    3,313,768
    25,252,015
    Jul 19, 2020
    0.316300
    0.322037
    0.284769
    0.291280
    1,728,816
    21,798,274
    Jul 18, 2020
    0.303651
    0.326102
    0.295769
    0.316791
    2,160,079
    23,707,420
    Jul 17, 2020
    0.257467
    0.318992
    0.256891
    0.303405
    2,796,813
    22,705,663
    Jul 16, 2020
    0.247238
    0.268698
    0.239779
    0.258006
    1,696,020
    19,308,212
    Jul 15, 2020
    0.254196
    0.254411
    0.244103
    0.247246
    1,042,688
    18,502,931
    Jul 14, 2020
    0.251179
    0.259285
    0.248238
    0.254186
    885,959
    19,022,311
    Jul 13, 2020
    0.256600
    0.262753
    0.250096
    0.253013
    985,905
    18,934,527

Informazioni su Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Statistiche Enigma

Prezzo Enigma$0.533227 USD
ROI Enigma
Nessun dato
Posizione mercato#171
Cap. del mercato$39,904,704 USD
Volume 24 ore$11,923,395 USD
Rifornimento circolante74,836,171 ENG
Rifornimento totale150,000,000 ENG
Rifornimento massimoNessun dato
Più alto di sempreNessun dato
Più basso di sempreNessun dato
Più alto/Più basso 52 sett.Nessun dato
Più alto/Più basso 90 ggNessun dato
Più alto/Più basso 30 ggNessun dato
Più alto/Più basso 7 ggNessun dato
Più alto/Più basso 24 oreNessun dato
Più alto/Più basso ieriNessun dato
Apertura/Chiusura ieriNessun dato
Risultato ieriNessun dato
Volume ieriNessun dato
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.