×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,217,198,216Vol 24h:  $56,574,281,433Dominanza BTC:  65.9%
Cap. del mercato:  $234,217,198,216Vol 24h:  $56,574,281,433Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Enigma (ENG)

$0.354333 USD (21.50%)
0.00004142 BTC (20.77%)
0.00193220 ETH (19.91%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $26,516,890 USD
    3,100 BTC
    144,599 ETH
  • Volume (24h)
    $2,544,077 USD
    297.39352433 BTC
    13,873 ETH
  • Rifornimento circolante
    74,836,171 ENG
  • Rifornimento totale
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244
    Nov 04, 2019
    0.305712
    0.312906
    0.292220
    0.299579
    1,440,595
    22,419,356
    Nov 03, 2019
    0.290305
    0.327926
    0.288150
    0.306040
    2,404,588
    22,902,879
    Nov 02, 2019
    0.281937
    0.293769
    0.279159
    0.290201
    289,234
    21,717,551
    Nov 01, 2019
    0.294985
    0.296084
    0.279290
    0.286075
    1,243,530
    21,408,794
    Oct 31, 2019
    0.281865
    0.304966
    0.273019
    0.291217
    1,074,263
    21,793,596
    Oct 30, 2019
    0.297329
    0.303589
    0.275718
    0.284994
    1,203,519
    21,327,850
    Oct 29, 2019
    0.307145
    0.317828
    0.292913
    0.296720
    1,299,939
    22,205,377
    Oct 28, 2019
    0.294465
    0.320201
    0.291902
    0.308997
    1,465,342
    23,124,135
    Oct 27, 2019
    0.278546
    0.302028
    0.269244
    0.291519
    1,612,836
    21,816,173
    Oct 26, 2019
    0.297378
    0.323600
    0.269738
    0.281368
    1,498,199
    21,056,485
    Oct 25, 2019
    0.284776
    0.315064
    0.272975
    0.297494
    1,349,377
    22,263,277
    Oct 24, 2019
    0.277445
    0.286764
    0.269829
    0.284776
    1,133,263
    21,311,549
    Oct 23, 2019
    0.298410
    0.302065
    0.275595
    0.277445
    606,803
    20,762,909
    Oct 22, 2019
    0.305399
    0.319207
    0.297390
    0.298568
    294,071
    22,343,669
    Oct 21, 2019
    0.307225
    0.320697
    0.300559
    0.305340
    194,197
    22,850,497
    Oct 20, 2019
    0.289554
    0.320826
    0.287453
    0.307133
    657,622
    22,984,640
    Oct 19, 2019
    0.289929
    0.291044
    0.277534
    0.289602
    266,622
    21,672,723
    Oct 18, 2019
    0.294399
    0.301114
    0.277302
    0.289974
    264,869
    21,700,567
    Oct 17, 2019
    0.286320
    0.300987
    0.283831
    0.294399
    221,692
    22,031,727

Informazioni su Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Statistiche Enigma

Enigma Price
$0.354333 USD
Enigma ROI
-42.23%
Posizione mercato
#135
Cap. del mercato
$26,516,890 USD
Volume 24 ore
$2,544,077 USD
Rifornimento circolante
74,836,171 ENG
Rifornimento totale
150,000,000 ENG
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.30 USD
(Jan 10, 2018)
Più basso di sempre
$0.204871 USD
(Dec 17, 2018)
Più alto/Più basso 52 sett.
$0.789865 USD /
$0.204871 USD
Più alto/Più basso 90 gg
$0.478574 USD /
$0.269244 USD
Più alto/Più basso 30 gg
$0.401076 USD /
$0.269244 USD
Più alto/Più basso 7 gg
$0.401076 USD /
$0.279695 USD
Più alto/Più basso 24 ore
$0.401076 USD /
$0.287896 USD
Più alto/Più basso ieri
$0.339802 USD /
$0.287896 USD
Apertura/Chiusura ieri
$0.292634 USD /
$0.337854 USD
Risultato ieri
$0.045220 USD (15.45%)
Volume ieri
$1,088,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.