×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $207,364,611,334Vol 24h:  $88,155,324,375Dominanza BTC:  66.2%
Cap. del mercato:  $207,364,611,334Vol 24h:  $88,155,324,375Dominanza BTC:  66.2%Criptovalute:  4,847Mercati:  20,809

ELTCOIN (ELTCOIN)

$0.000161 USD (-31.54%)
0.00000002 BTC (-27.61%)
0.00000101 ETH (-25.32%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $14,524.03 USD
    1.91213773 BTC
    90.92578430 ETH
  • Volume (24h)
    $809.62 USD
    0.10658958 BTC
    5.06853731 ETH
  • Rifornimento circolante
    90,000,000 ELTCOIN
  • Rifornimento totale
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000202
    0.000271
    0.000199
    0.000202
    350.56
    18,162.33
    Nov 20, 2019
    0.000241
    0.000258
    0.000179
    0.000202
    780.92
    18,182.11
    Nov 19, 2019
    0.000219
    0.000268
    0.000202
    0.000241
    1,083.89
    21,718.32
    Nov 18, 2019
    0.000211
    0.000250
    0.000190
    0.000219
    977.47
    19,671.76
    Nov 17, 2019
    0.000246
    0.000287
    0.000183
    0.000211
    1,203.17
    18,997.37
    Nov 16, 2019
    0.000193
    0.000267
    0.000193
    0.000246
    951.16
    22,116.92
    Nov 15, 2019
    0.000199
    0.000267
    0.000193
    0.000193
    632.92
    17,377.70
    Nov 14, 2019
    0.000252
    0.000300
    0.000198
    0.000199
    1,232.55
    17,920.47
    Nov 13, 2019
    0.000232
    0.000293
    0.000200
    0.000252
    1,137.04
    22,694.56
    Nov 12, 2019
    0.000198
    0.000251
    0.000198
    0.000232
    1,159.01
    20,852.41
    Nov 11, 2019
    0.000254
    0.000299
    0.000198
    0.000198
    1,314.53
    17,858.35
    Nov 10, 2019
    0.000216
    0.000295
    0.000207
    0.000254
    1,105.62
    22,861.08
    Nov 09, 2019
    0.000212
    0.000278
    0.000197
    0.000216
    915.20
    19,478.66
    Nov 08, 2019
    0.000306
    0.000315
    0.000207
    0.000212
    1,129.51
    19,076.41
    Nov 07, 2019
    0.000192
    0.000307
    0.000189
    0.000306
    1,122.75
    27,576.35
    Nov 06, 2019
    0.000252
    0.000319
    0.000191
    0.000192
    1,412.65
    17,258.51
    Nov 05, 2019
    0.000255
    0.000255
    0.000210
    0.000252
    898.71
    22,703.50
    Nov 04, 2019
    0.000288
    0.000289
    0.000236
    0.000255
    1,238.39
    22,979.33
    Nov 03, 2019
    0.000270
    0.000316
    0.000189
    0.000288
    1,102.53
    25,937.93
    Nov 02, 2019
    0.000320
    0.000331
    0.000178
    0.000270
    1,312.07
    24,335.00
    Nov 01, 2019
    0.000326
    0.000328
    0.000302
    0.000320
    774.67
    28,825.29
    Oct 31, 2019
    0.000382
    0.000385
    0.000321
    0.000326
    1,275.58
    29,317.43
    Oct 30, 2019
    0.000379
    0.000394
    0.000334
    0.000383
    883.37
    34,428.01
    Oct 29, 2019
    0.000372
    0.000391
    0.000339
    0.000379
    1,007.47
    34,102.15
    Oct 28, 2019
    0.000391
    0.000398
    0.000351
    0.000373
    1,522.16
    33,553.75
    Oct 27, 2019
    0.000372
    0.000392
    0.000344
    0.000391
    1,669.02
    35,188.15
    Oct 26, 2019
    0.000338
    0.000398
    0.000321
    0.000372
    1,232.89
    33,508.03
    Oct 25, 2019
    0.000365
    0.000401
    0.000302
    0.000338
    1,257.49
    30,398.14
    Oct 24, 2019
    0.000360
    0.000371
    0.000299
    0.000365
    1,205.76
    32,840.67
    Oct 23, 2019
    0.000370
    0.000371
    0.000285
    0.000360
    843.97
    32,444.08
    Oct 22, 2019
    0.000353
    0.000373
    0.000314
    0.000370
    1,218.85
    33,337.26

Informazioni su ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000161 USD and is down -31.55% over the last 24 hours. It is currently trading on 2 active market(s) with $809.45 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Statistiche ELTCOIN

ELTCOIN Price
$0.000161 USD
ELTCOIN ROI
-90.24%
Posizione mercato
#1810
Cap. del mercato
$14,524.03 USD
Volume 24 ore
$809.62 USD
Rifornimento circolante
90,000,000 ELTCOIN
Rifornimento totale
100,000,000 ELTCOIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.229347 USD
(Jan 10, 2018)
Più basso di sempre
$0.000157 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.002828 USD /
$0.000157 USD
Più alto/Più basso 90 gg
$0.000720 USD /
$0.000157 USD
Più alto/Più basso 30 gg
$0.000401 USD /
$0.000157 USD
Più alto/Più basso 7 gg
$0.000287 USD /
$0.000157 USD
Più alto/Più basso 24 ore
$0.000271 USD /
$0.000157 USD
Più alto/Più basso ieri
$0.000271 USD /
$0.000199 USD
Apertura/Chiusura ieri
$0.000202 USD /
$0.000202 USD
Risultato ieri
$-2.73e-7 USD (-0.13%)
Volume ieri
$350.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.