Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Electrify.Asia Electrify.Asia (ELEC)
0.001924 USD (-4.93%)
0.00000047 BTC (-6.11%)
0.00001369 ETH (-5.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,019,189 USD
249 BTC
7,253 ETH
Volume (24h)
8,422 USD
2.06 BTC
59.93 ETH
Rifornimento circolante
529,591,830 ELEC
Rifornimento totale
749,999,997 ELEC

Dati storici per Electrify.Asia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.002064 0.002150 0.001948 0.002006 12,722 1,062,216
19/03/2019 0.002055 0.002181 0.002019 0.002064 9,733 1,092,910
18/03/2019 0.002161 0.002194 0.002054 0.002056 9,364 1,088,771
17/03/2019 0.002212 0.002214 0.002081 0.002158 16,242 1,143,081
16/03/2019 0.002055 0.002219 0.001998 0.002215 13,722 1,172,875
15/03/2019 0.001901 0.002080 0.001891 0.002053 11,479 1,087,510
14/03/2019 0.001965 0.001990 0.001819 0.001902 11,225 1,007,506
13/03/2019 0.002008 0.002117 0.001945 0.001966 13,348 1,041,239
12/03/2019 0.002051 0.002121 0.001983 0.002008 24,372 1,140,164
11/03/2019 0.002030 0.002182 0.001980 0.002049 7,541 1,163,666
10/03/2019 0.001969 0.002087 0.001915 0.002029 16,180 1,152,027
09/03/2019 0.001969 0.002008 0.001887 0.001966 14,753 1,116,134
08/03/2019 0.001958 0.002011 0.001919 0.001971 13,277 1,119,087
07/03/2019 0.001951 0.002043 0.001904 0.001955 14,029 1,110,012
06/03/2019 0.002001 0.002045 0.001925 0.001952 12,409 1,108,527
05/03/2019 0.001901 0.002100 0.001866 0.002000 14,605 1,135,594
04/03/2019 0.002001 0.002083 0.001857 0.001898 19,526 1,077,790
03/03/2019 0.002028 0.002073 0.001950 0.002003 10,446 1,137,391
02/03/2019 0.002389 0.002516 0.001711 0.001973 71,532 1,120,094
01/03/2019 0.002429 0.002770 0.002354 0.002391 16,696 1,357,869
28/02/2019 0.002596 0.002685 0.002312 0.002430 29,174 1,379,690
27/02/2019 0.002742 0.002810 0.002497 0.002597 28,429 1,474,699
26/02/2019 0.002877 0.002969 0.002618 0.002742 14,309 1,556,809
25/02/2019 0.002752 0.002999 0.002739 0.002881 16,845 1,636,005
24/02/2019 0.003294 0.003406 0.002700 0.002760 14,499 1,531,882
23/02/2019 0.002956 0.003313 0.002924 0.003298 15,561 1,736,774
22/02/2019 0.002988 0.003247 0.002811 0.002958 15,408 1,557,771
21/02/2019 0.003003 0.003219 0.002738 0.002985 19,952 1,571,740
20/02/2019 0.003019 0.003178 0.002912 0.003007 13,845 1,583,229
19/02/2019 0.003283 0.003402 0.002987 0.003021 18,572 1,590,588
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.001924 USD and is down 4.93% over the last 24 hours. It is currently trading on 9 active market(s) with 8,422 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Price 0.001924 USD
Market Rank #795
Cap. del mercato 1,019,189 USD
24h Volume 8,422 USD
Rifornimento circolante 529,591,830 ELEC
Rifornimento totale 749,999,997 ELEC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002064 USD / $0.002006 USD
Yesterday's High / Low $0.002150 USD / $0.001948 USD
Yesterday's Change -5.9e-05 USD (-2.84%)
Yesterday's Volume $12,722 USD