×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,140Mercati:  20,688Cap. del mercato:  $282,162,176,834Vol 24h:  $143,489,406,735Dominanza BTC:  62.9%
Cap. del mercato:  $282,162,176,834Vol 24h:  $143,489,406,735Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,688

Electrify.Asia (ELEC)

$0.000700 USD (0.01%)
0.00000007 BTC (1.40%)
0.00000261 ETH (0.70%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $370,738 USD
    38.08757123 BTC
    1,380 ETH
  • Volume (24h)
    $232.92 USD
    0.02392885 BTC
    0.86681057 ETH
  • Rifornimento circolante
    529,591,779 ELEC
  • Rifornimento totale
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.000602
    0.000702
    0.000602
    0.000698
    1,268.48
    369,778
    Feb 22, 2020
    0.000589
    0.000617
    0.000582
    0.000602
    0
    318,921
    Feb 21, 2020
    0.000611
    0.000613
    0.000581
    0.000589
    209.77
    311,811
    Feb 20, 2020
    0.000665
    0.000668
    0.000581
    0.000610
    1,783.45
    323,092
    Feb 19, 2020
    0.000667
    0.000680
    0.000658
    0.000665
    327.99
    352,251
    Feb 18, 2020
    0.000656
    0.000668
    0.000650
    0.000667
    32.09
    353,397
    Feb 17, 2020
    0.000681
    0.000689
    0.000652
    0.000656
    647.55
    347,446
    Feb 16, 2020
    0.000705
    0.000735
    0.000678
    0.000681
    1,762.55
    360,391
    Feb 15, 2020
    0.000730
    0.000776
    0.000703
    0.000705
    2,106.62
    373,403
    Feb 14, 2020
    0.000681
    0.000740
    0.000595
    0.000730
    202.22
    386,414
    Feb 13, 2020
    0.000720
    0.000744
    0.000678
    0.000681
    559.37
    360,857
    Feb 12, 2020
    0.000642
    0.000762
    0.000642
    0.000720
    533.19
    381,152
    Feb 11, 2020
    0.000686
    0.000752
    0.000592
    0.000642
    1,085.44
    340,124
    Feb 10, 2020
    0.000713
    0.000716
    0.000643
    0.000686
    1,742.13
    363,057
    Feb 09, 2020
    0.000713
    0.000794
    0.000711
    0.000713
    1,548.13
    377,570
    Feb 08, 2020
    0.000739
    0.000880
    0.000710
    0.000713
    6,655.60
    377,746
    Feb 07, 2020
    0.000789
    0.001343
    0.000670
    0.000739
    115,269
    391,240
    Feb 06, 2020
    0.000742
    0.000819
    0.000694
    0.000789
    15,147.20
    418,005
    Feb 05, 2020
    0.000561
    0.000772
    0.000560
    0.000742
    2,545.73
    392,977
    Feb 04, 2020
    0.000678
    0.000679
    0.000533
    0.000561
    4,497.41
    297,222
    Feb 03, 2020
    0.000607
    0.000845
    0.000580
    0.000678
    1,093.32
    359,292
    Feb 02, 2020
    0.000615
    0.000971
    0.000606
    0.000607
    7,938.14
    321,219
    Feb 01, 2020
    0.000735
    0.000747
    0.000601
    0.000615
    323.10
    325,632
    Jan 31, 2020
    0.000567
    0.000818
    0.000562
    0.000735
    279.94
    389,019
    Jan 30, 2020
    0.000654
    0.000660
    0.000535
    0.000567
    384.35
    300,101
    Jan 29, 2020
    0.000573
    0.000701
    0.000515
    0.000654
    72.67
    346,605
    Jan 28, 2020
    0.000651
    0.000691
    0.000515
    0.000573
    29.37
    303,280
    Jan 27, 2020
    0.000597
    0.000655
    0.000540
    0.000651
    0.019542
    344,978
    Jan 26, 2020
    0.000455
    0.000618
    0.000453
    0.000597
    29.34
    316,127
    Jan 25, 2020
    0.000599
    0.000622
    0.000455
    0.000455
    1.01
    240,932
    Jan 24, 2020
    0.000671
    0.000672
    0.000598
    0.000599
    14.99
    317,167

Informazioni su Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000700 USD and is up 0.01% over the last 24 hours. It is currently trading on 6 active market(s) with $232.92 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Statistiche Electrify.Asia

Electrify.Asia Price
$0.000700 USD
Electrify.Asia ROI
-98.65%
Posizione mercato
#1203
Cap. del mercato
$370,738 USD
Volume 24 ore
$232.92 USD
Rifornimento circolante
529,591,779 ELEC
Rifornimento totale
749,999,945 ELEC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.207647 USD
(Apr 27, 2018)
Più basso di sempre
$0.000375 USD
(Dec 13, 2019)
Più alto/Più basso 52 sett.
$0.005434 USD /
$0.000375 USD
Più alto/Più basso 90 gg
$0.001343 USD /
$0.000375 USD
Più alto/Più basso 30 gg
$0.001343 USD /
$0.000453 USD
Più alto/Più basso 7 gg
$0.000708 USD /
$0.000581 USD
Più alto/Più basso 24 ore
$0.000708 USD /
$0.000696 USD
Più alto/Più basso ieri
$0.000702 USD /
$0.000602 USD
Apertura/Chiusura ieri
$0.000602 USD /
$0.000698 USD
Risultato ieri
$0.000096 USD (15.95%)
Volume ieri
$1,268.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.