Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Electrify.Asia Electrify.Asia (ELEC)
0.001502 USD (6.66%)
0.00000015 BTC (9.11%)
0.00000810 ETH (8.18%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
795,635 USD
80 BTC
4,292 ETH
Volume (24h)
2,921 USD
0.29 BTC
15.76 ETH
Rifornimento circolante
529,591,779 ELEC
Rifornimento totale
749,999,945 ELEC

Dati storici per Electrify.Asia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.001411 0.001446 0.001376 0.001431 1,729 758,076
20/08/2019 0.001478 0.001491 0.001400 0.001411 4,675 747,514
19/08/2019 0.001519 0.001572 0.001448 0.001478 2,611 782,900
18/08/2019 0.001413 0.001916 0.001403 0.001519 15,803 804,196
17/08/2019 0.001466 0.001477 0.001372 0.001413 1,625 748,383
16/08/2019 0.001475 0.001487 0.001363 0.001466 1,633 776,510
15/08/2019 0.001507 0.001521 0.001389 0.001474 815 780,772
14/08/2019 0.001596 0.001632 0.001473 0.001506 6,893 797,500
13/08/2019 0.001594 0.001638 0.001528 0.001596 2,529 845,256
12/08/2019 0.001547 0.001666 0.001547 0.001593 2,006 843,761
11/08/2019 0.001635 0.001736 0.001498 0.001608 5,148 851,614
10/08/2019 0.001728 0.001755 0.001610 0.001635 4,552 865,927
09/08/2019 0.001814 0.001872 0.001718 0.001728 7,653 915,383
08/08/2019 0.001850 0.001944 0.001757 0.001813 6,536 960,337
07/08/2019 0.001888 0.001949 0.001833 0.001850 966 979,655
06/08/2019 0.001846 0.001921 0.001735 0.001889 7,085 1,000,306
05/08/2019 0.001860 0.001901 0.001842 0.001844 2,538 976,704
04/08/2019 0.001856 0.001916 0.001807 0.001860 3,650 984,921
03/08/2019 0.001798 0.001921 0.001755 0.001856 7,444 982,881
02/08/2019 0.001795 0.001929 0.001745 0.001798 8,162 952,178
01/08/2019 0.002012 0.002019 0.001682 0.001795 18,917 950,863
31/07/2019 0.001867 0.002013 0.001867 0.002012 3,841 1,065,310
30/07/2019 0.001819 0.001977 0.001786 0.001868 4,236 989,221
29/07/2019 0.001844 0.002104 0.001786 0.001818 11,599 963,048
28/07/2019 0.001906 0.001934 0.001794 0.001845 5,365 977,165
27/07/2019 0.001860 0.002459 0.001858 0.001906 163,743 1,009,311
26/07/2019 0.001892 0.001893 0.001785 0.001860 9,573 984,921
25/07/2019 0.001911 0.001978 0.001881 0.001892 8,622 1,001,830
24/07/2019 0.001945 0.002070 0.001846 0.001910 11,142 1,011,777
23/07/2019 0.001980 0.002044 0.001843 0.001945 15,551 1,029,951
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945 ELEC with 529,591,779 ELEC in circulation. The last known price of Electrify.Asia is 0.001502 USD and is up 6.66% over the last 24 hours. It is currently trading on 8 active market(s) with 2,921 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Statistiche Electrify.Asia
Prezzo Electrify.Asia 0.001502 USD
ROI Electrify.Asia -97.11%
Posizione mercato #770
Cap. del mercato 795,635 USD
Volume 24 ore 2,921 USD
Rifornimento circolante 529,591,779 ELEC
Rifornimento totale 749,999,945 ELEC
Rifornimento massimo Nessun dato
Più alto di sempre 0.207647 USD
(27/04/2018)
Più basso di sempre 0.001363 USD
(16/08/2019)
Più alto/Più basso 52 sett. 0.014800 USD /
0.001363 USD
Più alto/Più basso 90 gg 0.005434 USD /
0.001363 USD
Più alto/Più basso 30 gg 0.002459 USD /
0.001363 USD
Più alto/Più basso 7 gg 0.001916 USD /
0.001363 USD
Più alto/Più basso 24 ore 0.001503 USD /
0.001384 USD
Più alto/Più basso ieri 0.001446 USD /
0.001376 USD
Apertura/Chiusura ieri 0.001411 USD /
0.001431 USD
Risultato ieri $0.000020 USD (+1.41%)
Volume ieri $1,729 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)