Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Electrify.Asia Electrify.Asia (ELEC)
0.002608 USD (0.65%)
0.00000034 BTC (4.35%)
0.00001073 ETH (6.06%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,381,264 USD
181 BTC
5,680 ETH
Volume (24h)
11,884 USD
1.55 BTC
48.87 ETH
Rifornimento circolante
529,591,830 ELEC
Rifornimento totale
749,999,997 ELEC

Dati storici per Electrify.Asia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.002686 0.002707 0.002553 0.002620 12,793 1,387,700
21/05/2019 0.002583 0.002766 0.002340 0.002686 26,065 1,422,621
20/05/2019 0.002859 0.002900 0.002518 0.002584 11,301 1,368,353
19/05/2019 0.002726 0.002919 0.002652 0.002859 45,138 1,514,143
18/05/2019 0.002712 0.002877 0.002588 0.002725 6,146 1,442,884
17/05/2019 0.002732 0.002850 0.002457 0.002712 19,099 1,436,215
16/05/2019 0.002917 0.003481 0.002530 0.002730 116,481 1,445,743
15/05/2019 0.002694 0.002969 0.002686 0.002918 21,376 1,545,563
14/05/2019 0.002449 0.003711 0.002400 0.002711 299,024 1,435,601
13/05/2019 0.002830 0.003622 0.001756 0.002449 26,587 1,297,057
12/05/2019 0.002926 0.002978 0.002647 0.002830 3,600 1,498,705
11/05/2019 0.002647 0.003060 0.002647 0.002927 29,005 1,550,029
10/05/2019 0.002722 0.003006 0.002532 0.002647 8,770 1,401,922
09/05/2019 0.002823 0.002950 0.002620 0.002723 9,182 1,442,060
08/05/2019 0.002836 0.003188 0.002738 0.002823 4,827 1,495,149
07/05/2019 0.003008 0.003096 0.002751 0.002840 8,314 1,503,946
06/05/2019 0.002926 0.003124 0.002725 0.003008 7,489 1,593,189
05/05/2019 0.002920 0.003070 0.002832 0.002924 6,340 1,548,787
04/05/2019 0.002983 0.003019 0.002833 0.002920 8,108 1,546,260
03/05/2019 0.003021 0.003081 0.002955 0.002983 10,957 1,579,918
02/05/2019 0.003007 0.003131 0.002979 0.003022 14,635 1,600,430
01/05/2019 0.002980 0.003039 0.002944 0.003007 14,110 1,592,689
30/04/2019 0.002884 0.002992 0.002846 0.002980 11,831 1,578,280
29/04/2019 0.002898 0.002926 0.002705 0.002884 22,057 1,527,221
28/04/2019 0.002975 0.003009 0.002876 0.002898 19,869 1,534,615
27/04/2019 0.003500 0.003514 0.002846 0.002975 39,481 1,575,615
26/04/2019 0.003471 0.003708 0.003415 0.003498 28,713 1,852,488
25/04/2019 0.003636 0.003716 0.003370 0.003475 26,542 1,840,574
24/04/2019 0.003558 0.004201 0.003456 0.003637 68,668 1,926,193
23/04/2019 0.003593 0.003703 0.003469 0.003559 15,229 1,884,588
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.002608 USD and is up 0.65% over the last 24 hours. It is currently trading on 8 active market(s) with 11,884 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Statistiche Electrify.Asia
Prezzo Electrify.Asia 0.002608 USD
ROI Electrify.Asia -94.98%
Posizione mercato #781
Cap. del mercato 1,381,264 USD
Volume 24 ore 11,884 USD
Rifornimento circolante 529,591,830 ELEC
Rifornimento totale 749,999,997 ELEC
Rifornimento massimo Nessun dato
Più alto di sempre 0.207647 USD
(27/04/2018)
Più basso di sempre 0.001660 USD
(13/05/2019)
Più alto/Più basso 52 sett. 0.095414 USD /
0.001711 USD
Più alto/Più basso 90 gg 0.004902 USD /
0.001711 USD
Più alto/Più basso 30 gg 0.004201 USD /
0.001756 USD
Più alto/Più basso 7 gg 0.003481 USD /
0.002340 USD
Più alto/Più basso 24 ore 0.002707 USD /
0.002553 USD
Più alto/Più basso ieri 0.002707 USD /
0.002553 USD
Apertura/Chiusura ieri 0.002686 USD /
0.002620 USD
Risultato ieri $-0.000066 USD (-2.45%)
Volume ieri $12,793 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)