×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,312,002,234Vol 24h:  $72,604,782,299Dominanza BTC:  65.8%
Cap. del mercato:  $222,312,002,234Vol 24h:  $72,604,782,299Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

Edgeless (EDG)

$0.008894 USD (-3.09%)
0.00000110 BTC (-2.54%)
0.00005006 ETH (-3.49%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,041,007 USD
    128.39936909 BTC
    5,860 ETH
  • Volume (24h)
    $853.88 USD
    0.10531841 BTC
    4.80644010 ETH
  • Rifornimento circolante
    117,046,967 EDG
  • Rifornimento totale
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.009335
    0.009478
    0.008923
    0.009049
    1,389.22
    1,059,214
    Nov 18, 2019
    0.009646
    0.009973
    0.009034
    0.009335
    1,380.85
    1,092,634
    Nov 17, 2019
    0.008745
    0.009873
    0.008425
    0.009646
    3,105.09
    1,129,017
    Nov 16, 2019
    0.009178
    0.009501
    0.008702
    0.008745
    3,249.90
    1,023,608
    Nov 15, 2019
    0.009719
    0.009770
    0.009168
    0.009175
    1,368.96
    1,073,902
    Nov 14, 2019
    0.009343
    0.010222
    0.009086
    0.009708
    2,864.34
    1,136,273
    Nov 13, 2019
    0.010264
    0.010781
    0.009155
    0.009340
    6,410.28
    1,093,167
    Nov 12, 2019
    0.010071
    0.010875
    0.009947
    0.010263
    1,881.07
    1,201,246
    Nov 11, 2019
    0.012566
    0.012609
    0.009808
    0.010070
    10,943.51
    1,178,680
    Nov 10, 2019
    0.011394
    0.012905
    0.011357
    0.012566
    1,088.53
    1,470,756
    Nov 09, 2019
    0.009897
    0.011915
    0.009887
    0.011396
    2,585.27
    1,333,848
    Nov 08, 2019
    0.010577
    0.010821
    0.009818
    0.009899
    3,684.99
    1,158,642
    Nov 07, 2019
    0.011458
    0.011700
    0.008706
    0.010578
    11,243.06
    1,238,135
    Nov 06, 2019
    0.010872
    0.014203
    0.010831
    0.011455
    1,756.77
    1,340,800
    Nov 05, 2019
    0.011180
    0.011877
    0.010791
    0.010872
    2,514.50
    1,272,558
    Nov 04, 2019
    0.011592
    0.012598
    0.009920
    0.011180
    14,690.06
    1,308,592
    Nov 03, 2019
    0.011569
    0.011775
    0.011184
    0.011624
    1,554.01
    1,360,512
    Nov 02, 2019
    0.011497
    0.011720
    0.011368
    0.011568
    539.77
    1,353,972
    Nov 01, 2019
    0.011936
    0.012014
    0.011243
    0.011501
    1,737.79
    1,346,175
    Oct 31, 2019
    0.012128
    0.012753
    0.011453
    0.011941
    1,424.95
    1,397,623
    Oct 30, 2019
    0.012020
    0.012223
    0.010608
    0.012169
    4,466.84
    1,424,321
    Oct 29, 2019
    0.010373
    0.012053
    0.010352
    0.012046
    4,726.15
    1,409,901
    Oct 28, 2019
    0.011465
    0.012069
    0.010074
    0.010371
    5,861.97
    1,213,918
    Oct 27, 2019
    0.010683
    0.011753
    0.010650
    0.011472
    2,807.22
    1,342,774
    Oct 26, 2019
    0.010636
    0.012165
    0.010043
    0.010683
    7,149.58
    1,250,458
    Oct 25, 2019
    0.013270
    0.013360
    0.008873
    0.010640
    27,853.63
    1,245,367
    Oct 24, 2019
    0.012754
    0.013750
    0.012029
    0.013270
    1,105.20
    1,553,158
    Oct 23, 2019
    0.014045
    0.014448
    0.012324
    0.012754
    1,862.16
    1,492,846
    Oct 22, 2019
    0.015398
    0.015450
    0.013423
    0.014045
    13,951.50
    1,643,950
    Oct 21, 2019
    0.015643
    0.015829
    0.015322
    0.015396
    2,833.98
    1,802,112
    Oct 20, 2019
    0.015595
    0.015835
    0.015409
    0.015641
    1,426.49
    1,830,685

Informazioni su Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.008894 USD and is down -3.09% over the last 24 hours. It is currently trading on 9 active market(s) with $853.88 traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.

Statistiche Edgeless

Edgeless Price
$0.008894 USD
Edgeless ROI
-79.08%
Posizione mercato
#863
Cap. del mercato
$1,041,007 USD
Volume 24 ore
$853.88 USD
Rifornimento circolante
117,046,967 EDG
Rifornimento totale
132,046,997 EDG
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.10 USD
(Dec 22, 2017)
Più basso di sempre
$0.004958 USD
(Apr 01, 2017)
Più alto/Più basso 52 sett.
$0.403893 USD /
$0.008425 USD
Più alto/Più basso 90 gg
$0.035601 USD /
$0.008425 USD
Più alto/Più basso 30 gg
$0.015450 USD /
$0.008425 USD
Più alto/Più basso 7 gg
$0.010781 USD /
$0.008425 USD
Più alto/Più basso 24 ore
$0.009350 USD /
$0.008872 USD
Più alto/Più basso ieri
$0.009478 USD /
$0.008923 USD
Apertura/Chiusura ieri
$0.009335 USD /
$0.009049 USD
Risultato ieri
$-0.000286 USD (-3.06%)
Volume ieri
$1,389.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.