Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Edgeless Edgeless (EDG)
0.126348 USD (-5.84%)
0.00003154 BTC (-4.81%)
0.00092839 ETH (-3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,589,619 USD
3,143 BTC
92,506 ETH
Volume (24h)
83,951 USD
20.96 BTC
616.85 ETH
Rifornimento circolante
99,642,107 EDG
Rifornimento totale
132,046,997 EDG

Dati storici per Edgeless

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.124063 0.136136 0.122140 0.131116 82,236 13,064,661
19/03/2019 0.125887 0.128327 0.122964 0.124448 72,140 12,400,213
18/03/2019 0.130558 0.130751 0.118127 0.126936 89,624 12,648,203
17/03/2019 0.129603 0.131513 0.126105 0.129080 68,622 12,861,792
16/03/2019 0.134125 0.135258 0.125717 0.129584 128,272 12,912,062
15/03/2019 0.136704 0.138000 0.133130 0.134210 62,810 13,372,940
14/03/2019 0.134705 0.139355 0.128019 0.136873 170,153 13,638,356
13/03/2019 0.135446 0.141116 0.116505 0.134864 157,167 13,438,175
12/03/2019 0.139696 0.147746 0.132630 0.135199 140,578 13,471,486
11/03/2019 0.145433 0.146159 0.137723 0.139550 80,564 13,905,048
10/03/2019 0.147354 0.152740 0.143103 0.145124 76,381 14,460,489
09/03/2019 0.141061 0.148842 0.140233 0.146563 76,541 14,603,854
08/03/2019 0.149667 0.151629 0.142012 0.142049 104,799 14,154,031
07/03/2019 0.154842 0.163019 0.141835 0.149772 154,535 14,923,617
06/03/2019 0.166120 0.166436 0.154563 0.154998 95,088 15,444,311
05/03/2019 0.160723 0.171910 0.160690 0.166838 101,076 16,624,070
04/03/2019 0.164286 0.167143 0.157309 0.160859 59,297 16,028,337
03/03/2019 0.171490 0.175525 0.152618 0.164449 142,409 16,386,063
02/03/2019 0.169543 0.172323 0.169072 0.171613 79,735 17,099,921
01/03/2019 0.170241 0.172514 0.169781 0.170265 40,698 16,965,588
28/02/2019 0.174905 0.175597 0.163118 0.170325 75,135 16,971,546
27/02/2019 0.171353 0.178505 0.169713 0.173894 112,533 17,327,143
26/02/2019 0.172870 0.173590 0.168441 0.171683 41,219 17,106,849
25/02/2019 0.162832 0.175686 0.161302 0.173224 122,695 17,260,450
24/02/2019 0.182563 0.188445 0.158865 0.162008 100,841 16,142,854
23/02/2019 0.179828 0.184108 0.177837 0.182036 79,693 18,138,469
22/02/2019 0.176021 0.181282 0.175749 0.179713 67,493 17,907,004
21/02/2019 0.181979 0.183757 0.175480 0.176231 137,803 17,560,031
20/02/2019 0.171453 0.187251 0.170456 0.182113 490,793 18,146,079
19/02/2019 0.173449 0.180506 0.171406 0.171589 91,574 17,097,497
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 99,642,107 EDG in circulation. The last known price of Edgeless is 0.126348 USD and is down 5.84% over the last 24 hours. It is currently trading on 9 active market(s) with 83,951 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Statistics
Edgeless Price 0.126348 USD
Edgeless ROI +197.14%
Market Rank #234
Cap. del mercato 12,589,619 USD
24 Hour Volume 83,951 USD
Rifornimento circolante 99,642,107 EDG
Rifornimento totale 132,046,997 EDG
Rifornimento massimo Nessun dato
All Time High 3.10 USD
(22/12/2017)
All Time Low 0.004958 USD
(01/04/2017)
52 Week High / Low 0.816629 USD /
0.049826 USD
90 Day High / Low 0.209799 USD /
0.100967 USD
30 Day High / Low 0.188445 USD /
0.116505 USD
7 Day High / Low 0.139355 USD /
0.118127 USD
24 Hour High / Low 0.138741 USD /
0.124391 USD
Yesterday's High / Low 0.136136 USD /
0.122140 USD
Yesterday's Open / Close 0.124063 USD /
0.131116 USD
Yesterday's Change $0.007053 USD (+5.69%)
Yesterday's Volume $82,236 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)