×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,613,401,014Vol 24h:  $61,942,572,336Dominanza BTC:  65.8%
Cap. del mercato:  $235,613,401,014Vol 24h:  $61,942,572,336Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

Ecoreal Estate (ECOREAL)

$0.120947 USD (3.56%)
0.00001408 BTC (3.20%)
0.00065151 ETH (2.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $25,268,007 USD
    2,941 BTC
    136,112 ETH
  • Volume (24h)
    $1,671.52 USD
    0.19455497 BTC
    9.00401386 ETH
  • Rifornimento circolante
    208,918,852 ECOREAL
  • Rifornimento totale
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529
    Nov 12, 2019
    0.106046
    0.118472
    0.104859
    0.117036
    1,739.66
    24,451,016
    Nov 11, 2019
    0.113114
    0.117886
    0.104407
    0.105836
    2,075.55
    22,111,093
    Nov 10, 2019
    0.106536
    0.116347
    0.106536
    0.113076
    1,843.53
    23,623,752
    Nov 09, 2019
    0.115625
    0.116235
    0.104912
    0.106527
    2,033.33
    22,255,577
    Nov 08, 2019
    0.108894
    0.115903
    0.107130
    0.115613
    1,765.64
    24,153,669
    Nov 07, 2019
    0.110025
    0.110611
    0.108505
    0.108875
    2,603.34
    22,746,056
    Nov 06, 2019
    0.108969
    0.110239
    0.108044
    0.110049
    2,552.04
    22,991,369
    Nov 05, 2019
    0.107997
    0.109571
    0.106441
    0.108982
    2,583.79
    22,768,481
    Nov 04, 2019
    0.107378
    0.108807
    0.106386
    0.107997
    2,580.34
    22,562,685
    Nov 03, 2019
    0.108261
    0.109419
    0.107185
    0.107253
    2,567.15
    22,407,141
    Nov 02, 2019
    0.108468
    0.108995
    0.106786
    0.108298
    2,454.21
    22,625,390
    Nov 01, 2019
    0.107212
    0.109882
    0.106693
    0.108468
    2,506.66
    22,661,041
    Oct 31, 2019
    0.107813
    0.110133
    0.105549
    0.107264
    3,176.50
    22,409,472
    Oct 30, 2019
    0.107736
    0.109656
    0.107014
    0.107781
    2,592.24
    22,517,405
    Oct 29, 2019
    0.109240
    0.110503
    0.106296
    0.107652
    2,632.06
    22,490,460
    Oct 28, 2019
    0.107635
    0.110161
    0.105983
    0.109558
    2,499.29
    22,888,668
    Oct 27, 2019
    0.102485
    0.108576
    0.101624
    0.107449
    2,592.90
    22,448,022
    Oct 26, 2019
    0.152304
    0.153002
    0.100686
    0.102485
    2,739.67
    21,410,997
    Oct 25, 2019
    0.160535
    0.175226
    0.132184
    0.152581
    5,526.63
    31,876,978
    Oct 24, 2019
    0.108067
    0.161639
    0.101003
    0.160535
    5,522.93
    33,538,749
    Oct 23, 2019
    0.107246
    0.110370
    0.105577
    0.108070
    2,334.52
    22,571,379
    Oct 22, 2019
    0.102967
    0.109843
    0.101461
    0.107122
    2,444.57
    22,368,079
    Oct 21, 2019
    0.080058
    0.105140
    0.077211
    0.102969
    2,680.73
    21,500,836
    Oct 20, 2019
    0.110526
    0.111417
    0.079349
    0.080058
    4,699.79
    16,716,809
    Oct 19, 2019
    0.105877
    0.110523
    0.104640
    0.110375
    2,509.86
    23,047,251
    Oct 18, 2019
    0.109164
    0.109806
    0.104733
    0.105942
    2,544.55
    22,121,563
    Oct 17, 2019
    0.111007
    0.111390
    0.109144
    0.109144
    2,482.41
    22,790,258

Informazioni su Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,918,852.132 in circulation. The last known price of Ecoreal Estate is $0.120947 USD and is up 3.56% over the last 24 hours. It is currently trading on 4 active market(s) with $1,671.52 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Statistiche Ecoreal Estate

Ecoreal Estate Price
$0.120947 USD
Ecoreal Estate ROI
81.49%
Posizione mercato
#243
Cap. del mercato
$25,268,007 USD
Volume 24 ore
$1,671.52 USD
Rifornimento circolante
208,918,852 ECOREAL
Rifornimento totale
1,000,000,000 ECOREAL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.257566 USD
(Jun 24, 2019)
Più basso di sempre
$0.013944 USD
(Jan 07, 2019)
Più alto/Più basso 52 sett.
$0.257566 USD /
$0.013944 USD
Più alto/Più basso 90 gg
$0.238944 USD /
$0.031891 USD
Più alto/Più basso 30 gg
$0.175226 USD /
$0.077211 USD
Più alto/Più basso 7 gg
$0.121260 USD /
$0.104407 USD
Più alto/Più basso 24 ore
$0.121260 USD /
$0.116578 USD
Più alto/Più basso ieri
$0.118194 USD /
$0.115661 USD
Apertura/Chiusura ieri
$0.117443 USD /
$0.117783 USD
Risultato ieri
$0.000340 USD (0.29%)
Volume ieri
$1,748.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.