Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.118931 USD (0.90%)
0.00002944 BTC (1.25%)
0.00085470 ETH (1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
23,682,560 USD
5,862 BTC
170,195 ETH
Volume (24h)
9,577 USD
2.37 BTC
68.82 ETH
Rifornimento circolante
199,128,105 ECOREAL
Rifornimento totale
1,000,000,000 ECOREAL

Dati storici per Ecoreal Estate

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.117928 0.118545 0.100263 0.114961 12,269 22,892,033
18/03/2019 0.105875 0.124726 0.098046 0.118090 17,373 23,514,955
17/03/2019 0.101431 0.126524 0.100854 0.110555 11,061 22,014,616
16/03/2019 0.115561 0.117525 0.100141 0.101377 12,423 20,187,107
15/03/2019 0.116379 0.122401 0.101592 0.115528 14,096 23,004,815
14/03/2019 0.118651 0.119523 0.106748 0.116399 18,176 23,178,258
13/03/2019 0.104231 0.119604 0.103691 0.118593 6,814 23,615,247
12/03/2019 0.088507 0.104516 0.077946 0.104190 10,320 18,595,662
11/03/2019 0.092473 0.092473 0.083632 0.088575 5,702 15,808,626
10/03/2019 0.084615 0.096484 0.082027 0.092451 9,384 16,500,465
09/03/2019 0.098077 0.098243 0.083076 0.084523 11,030 15,085,569
08/03/2019 0.092610 0.098713 0.092323 0.098072 3,942 17,503,620
07/03/2019 0.086702 0.092627 0.086339 0.092524 4,760 16,513,505
06/03/2019 0.096527 0.097097 0.086241 0.086783 5,859 15,488,789
05/03/2019 0.095176 0.096424 0.093357 0.096327 5,084 17,192,165
04/03/2019 0.083142 0.097097 0.082393 0.095011 3,997 16,957,424
03/03/2019 0.096787 0.097069 0.081437 0.083188 7,690 14,847,309
02/03/2019 0.085372 0.096999 0.082598 0.096812 4,219 17,278,768
01/03/2019 0.082259 0.097532 0.081804 0.085484 7,299 15,257,082
28/02/2019 0.085028 0.090338 0.078376 0.082314 9,643 14,691,169
27/02/2019 0.088583 0.089739 0.081574 0.085096 12,214 15,102,571
26/02/2019 0.090869 0.096599 0.048680 0.088575 8,786 15,720,110
25/02/2019 0.056912 0.093841 0.056686 0.091077 3,117 16,164,213
24/02/2019 0.109582 0.114595 0.056615 0.056752 2,352 10,072,281
23/02/2019 0.086316 0.109887 0.085988 0.109336 2,807 19,404,646
22/02/2019 0.100348 0.104642 0.086186 0.086302 4,643 15,316,727
21/02/2019 0.099668 0.100977 0.087832 0.100368 5,868 17,813,092
20/02/2019 0.094291 0.110402 0.078005 0.099977 4,901 17,743,681
19/02/2019 0.096340 0.106530 0.093584 0.094748 6,435 16,815,738
18/02/2019 0.088006 0.097244 0.077676 0.096258 7,482 16,482,119
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 199,128,105 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.118931 USD and is up 0.90% over the last 24 hours. It is currently trading on 6 active market(s) with 9,577 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Price 0.118931 USD
Market Rank #152
Cap. del mercato 23,682,560 USD
24h Volume 9,577 USD
Rifornimento circolante 199,128,105 ECOREAL
Rifornimento totale 1,000,000,000 ECOREAL
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.117928 USD / $0.114961 USD
Yesterday's High / Low $0.118545 USD / $0.100263 USD
Yesterday's Change -0.003 USD (-2.52%)
Yesterday's Volume $12,269 USD