Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dogecoin Dogecoin (DOGE)
0.002529 USD (-5.38%)
0.00000032 BTC (-2.52%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
307,914,792 USD
38,406 BTC
Volume (24h)
74,112,919 USD
9,244 BTC
Rifornimento circolante
121,744,730,462 DOGE

Dati storici per Dogecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002773 0.002776 0.002560 0.002565 75,521,553 312,300,057
21/10/2019 0.002732 0.002813 0.002618 0.002774 82,888,436 337,678,500
20/10/2019 0.002742 0.002775 0.002685 0.002730 73,744,712 332,308,205
19/10/2019 0.002704 0.002795 0.002668 0.002743 69,804,524 333,752,702
18/10/2019 0.002757 0.002863 0.002668 0.002706 60,909,633 329,253,022
17/10/2019 0.002604 0.002932 0.002590 0.002755 69,269,500 335,163,409
16/10/2019 0.002509 0.002619 0.002506 0.002607 50,405,533 317,190,469
15/10/2019 0.002546 0.002565 0.002495 0.002510 50,979,959 305,248,061
14/10/2019 0.002449 0.002636 0.002428 0.002545 62,460,324 309,575,031
13/10/2019 0.002339 0.002618 0.002323 0.002447 63,249,479 297,629,962
12/10/2019 0.002328 0.002383 0.002310 0.002340 45,487,600 284,518,006
11/10/2019 0.002332 0.002383 0.002290 0.002345 40,769,657 285,091,460
10/10/2019 0.002392 0.002400 0.002330 0.002332 49,414,270 283,471,138
09/10/2019 0.002340 0.002402 0.002317 0.002388 39,868,870 290,246,474
08/10/2019 0.002390 0.002418 0.002324 0.002346 49,622,640 285,114,082
07/10/2019 0.002342 0.002408 0.002305 0.002390 48,117,979 290,494,971
06/10/2019 0.002323 0.002362 0.002290 0.002346 40,093,923 285,110,218
05/10/2019 0.002355 0.002377 0.002307 0.002322 39,360,096 282,153,893
04/10/2019 0.002323 0.002363 0.002283 0.002360 42,842,902 286,684,075
03/10/2019 0.002349 0.002365 0.002290 0.002325 36,788,344 282,370,083
02/10/2019 0.002391 0.002411 0.002314 0.002351 42,121,830 285,590,696
01/10/2019 0.002393 0.002497 0.002381 0.002388 40,563,787 290,007,971
30/09/2019 0.002227 0.002416 0.002171 0.002387 56,920,760 289,882,719
29/09/2019 0.002238 0.002336 0.002185 0.002223 41,861,530 269,929,126
28/09/2019 0.002222 0.002248 0.002202 0.002234 36,239,557 271,215,845
27/09/2019 0.002155 0.002228 0.002121 0.002221 47,659,680 269,545,634
26/09/2019 0.002202 0.002229 0.002076 0.002155 46,965,571 261,563,927
25/09/2019 0.002229 0.002243 0.002110 0.002197 58,992,978 266,601,413
24/09/2019 0.002489 0.002502 0.002077 0.002228 56,048,353 270,292,235
23/09/2019 0.002587 0.002600 0.002482 0.002486 35,603,401 301,618,719
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,744,730,462 DOGE. The last known price of Dogecoin is 0.002529 USD and is down 5.38% over the last 24 hours. It is currently trading on 168 active market(s) with 74,112,919 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Statistiche Dogecoin
Prezzo Dogecoin 0.002529 USD
ROI Dogecoin +352.63%
Posizione mercato #28
Cap. del mercato 307,914,792 USD
Volume 24 ore 74,112,919 USD
Rifornimento circolante 121,744,730,462 DOGE
Rifornimento totale 121,744,730,462 DOGE
Rifornimento massimo Nessun dato
Più alto di sempre 0.018773 USD
(07/01/2018)
Più basso di sempre 0.000085 USD
(07/05/2015)
Più alto/Più basso 52 sett. 0.004471 USD /
0.001835 USD
Più alto/Più basso 90 gg 0.003316 USD /
0.002076 USD
Più alto/Più basso 30 gg 0.002932 USD /
0.002076 USD
Più alto/Più basso 7 gg 0.002932 USD /
0.002506 USD
Più alto/Più basso 24 ore 0.002691 USD /
0.002521 USD
Più alto/Più basso ieri 0.002776 USD /
0.002560 USD
Apertura/Chiusura ieri 0.002773 USD /
0.002565 USD
Risultato ieri $-0.000207 USD (-7.48%)
Volume ieri $75,521,553 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)