Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Dogecoin Dogecoin (DOGE)
0.003161 USD (1.12%)
0.00000033 BTC (-2.89%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
379,333,677 USD
39,859 BTC
Volume (24h)
34,464,440 USD
3,621 BTC
Rifornimento circolante
120,017,034,936 DOGE

Dati storici per Dogecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.003123 0.003154 0.003097 0.003130 35,562,598 375,562,335
18/06/2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17/06/2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16/06/2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15/06/2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14/06/2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13/06/2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12/06/2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11/06/2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10/06/2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
09/06/2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
08/06/2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
07/06/2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
06/06/2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
05/06/2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
04/06/2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
03/06/2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
02/06/2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
01/06/2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31/05/2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30/05/2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29/05/2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28/05/2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27/05/2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
26/05/2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
25/05/2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
24/05/2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
23/05/2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
22/05/2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
21/05/2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Statistiche Dogecoin
Prezzo Dogecoin 0.003161 USD
ROI Dogecoin +465.64%
Posizione mercato #29
Cap. del mercato 379,333,677 USD
Volume 24 ore 34,464,440 USD
Rifornimento circolante 120,017,034,936 DOGE
Rifornimento totale 120,017,034,936 DOGE
Rifornimento massimo Nessun dato
Più alto di sempre 0.018773 USD
(07/01/2018)
Più basso di sempre 0.000085 USD
(07/05/2015)
Più alto/Più basso 52 sett. 0.006933 USD /
0.001835 USD
Più alto/Più basso 90 gg 0.004096 USD /
0.002026 USD
Più alto/Più basso 30 gg 0.003600 USD /
0.002795 USD
Più alto/Più basso 7 gg 0.003336 USD /
0.003037 USD
Più alto/Più basso 24 ore 0.003198 USD /
0.003095 USD
Più alto/Più basso ieri 0.003154 USD /
0.003097 USD
Apertura/Chiusura ieri 0.003123 USD /
0.003130 USD
Risultato ieri $0.000007 USD (+0.22%)
Volume ieri $35,562,598 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)