Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Dogecoin Dogecoin (DOGE)
0.002607 USD (0.97%)
0.00000047 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
310,831,965 USD
56,566 BTC
Volume (24h)
32,431,831 USD
5,902 BTC
Rifornimento circolante
119,238,971,208 DOGE

Dati storici per Dogecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.002775 0.002779 0.002549 0.002599 43,229,277 309,878,403
23/04/2019 0.002804 0.002856 0.002767 0.002772 37,261,547 330,508,960
22/04/2019 0.002758 0.002824 0.002726 0.002798 36,334,621 333,525,284
21/04/2019 0.002900 0.002906 0.002724 0.002760 37,077,986 328,896,048
20/04/2019 0.002892 0.002903 0.002860 0.002902 35,542,377 345,812,689
19/04/2019 0.002945 0.002948 0.002875 0.002893 36,059,338 344,694,916
18/04/2019 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
17/04/2019 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
16/04/2019 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
15/04/2019 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
14/04/2019 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
13/04/2019 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
12/04/2019 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
11/04/2019 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
10/04/2019 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
09/04/2019 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
08/04/2019 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
07/04/2019 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
06/04/2019 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
05/04/2019 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
04/04/2019 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
03/04/2019 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
02/04/2019 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
01/04/2019 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
31/03/2019 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
30/03/2019 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
29/03/2019 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
28/03/2019 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
27/03/2019 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
26/03/2019 0.002041 0.002061 0.002026 0.002054 19,354,498 244,056,902
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002607 USD
Dogecoin ROI +366.52%
Market Rank #26
Cap. del mercato 310,831,965 USD
24 Hour Volume 32,431,831 USD
Rifornimento circolante 119,238,971,208 DOGE
Rifornimento totale 119,238,971,208 DOGE
Rifornimento massimo Nessun dato
All Time High 0.018773 USD
(07/01/2018)
All Time Low 0.000085 USD
(07/05/2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002042 USD
7 Day High / Low 0.002958 USD /
0.002528 USD
24 Hour High / Low 0.002620 USD /
0.002528 USD
Yesterday's High / Low 0.002779 USD /
0.002549 USD
Yesterday's Open / Close 0.002775 USD /
0.002599 USD
Yesterday's Change $-0.000176 USD (-6.34%)
Yesterday's Volume $43,229,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)