Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
DMarket DMarket (DMT)
0.245198 USD (4.03%)
0.00006043 BTC (3.38%)
0.00175325 ETH (3.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,312,877 USD
3,035 BTC
88,041 ETH
Volume (24h)
2,609,626 USD
643.19 BTC
18,660 ETH
Rifornimento circolante
50,216,064 DMT
Rifornimento totale
56,921,773 DMT

Dati storici per DMarket

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.235274 0.238809 0.228513 0.236329 1,409,266 11,867,526
17/03/2019 0.230704 0.238188 0.225884 0.236862 716,175 11,894,284
16/03/2019 0.233095 0.235599 0.224470 0.230695 769,737 11,584,613
15/03/2019 0.229758 0.238920 0.228175 0.235596 1,363,554 11,830,715
14/03/2019 0.239796 0.239796 0.219785 0.229450 1,715,097 11,522,058
13/03/2019 0.258749 0.258749 0.228344 0.236435 4,246,731 11,872,855
12/03/2019 0.215789 0.378626 0.215789 0.258244 41,048,901 12,967,982
11/03/2019 0.201353 0.221493 0.197016 0.215843 2,640,610 10,838,796
10/03/2019 0.201323 0.210035 0.196122 0.202993 634,936 10,193,518
09/03/2019 0.198579 0.204518 0.195006 0.201375 361,117 10,112,276
08/03/2019 0.201011 0.201199 0.194452 0.197185 279,916 9,901,873
07/03/2019 0.198710 0.201755 0.196264 0.200960 203,864 10,091,443
06/03/2019 0.201055 0.201691 0.196177 0.198832 172,641 9,984,563
05/03/2019 0.193227 0.203704 0.190774 0.200349 196,364 10,060,739
04/03/2019 0.202090 0.202802 0.188843 0.195065 278,070 9,795,400
03/03/2019 0.200981 0.203223 0.198531 0.201637 179,065 10,125,397
02/03/2019 0.202377 0.202501 0.198249 0.201651 147,505 10,126,105
01/03/2019 0.203777 0.205417 0.198809 0.202403 217,311 10,163,887
28/02/2019 0.205390 0.207325 0.197370 0.204688 204,921 10,278,643
27/02/2019 0.207669 0.209596 0.201198 0.205536 350,866 10,321,202
26/02/2019 0.202407 0.215118 0.197665 0.206727 659,114 10,381,038
25/02/2019 0.198638 0.206084 0.196513 0.203195 286,372 10,203,653
24/02/2019 0.218737 0.221012 0.191332 0.200029 848,986 10,044,667
23/02/2019 0.215598 0.218784 0.210149 0.217301 481,525 10,911,988
22/02/2019 0.214363 0.215618 0.210395 0.215618 343,209 10,827,464
21/02/2019 0.223921 0.223921 0.210150 0.214595 864,335 10,776,093
20/02/2019 0.212698 0.233737 0.209650 0.224030 1,832,125 11,249,916
19/02/2019 0.220082 0.221825 0.206567 0.217010 838,798 10,897,389
18/02/2019 0.223931 0.223931 0.211524 0.223184 1,134,706 11,207,429
17/02/2019 0.215106 0.229331 0.207112 0.221143 3,403,811 11,104,911
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.245198 USD and is up 4.03% over the last 24 hours. It is currently trading on 9 active market(s) with 2,609,626 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Price 0.245198 USD
Market Rank #243
Cap. del mercato 12,312,877 USD
24h Volume 2,609,626 USD
Rifornimento circolante 50,216,064 DMT
Rifornimento totale 56,921,773 DMT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.235274 USD / $0.236329 USD
Yesterday's High / Low $0.238809 USD / $0.228513 USD
Yesterday's Change +0.001056 USD (+0.45%)
Yesterday's Volume $1,409,266 USD