×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,938,568,263Vol 24h:  $52,115,195,497Dominanza BTC:  66.7%
Cap. del mercato:  $202,938,568,263Vol 24h:  $52,115,195,497Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

DMarket (DMT)

$0.129917 USD (-8.84%)
0.00001735 BTC (-8.19%)
0.00086913 ETH (-8.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,395,086 USD
    987.87027531 BTC
    49,473 ETH
  • Volume (24h)
    $1,224,961 USD
    163.63608284 BTC
    8,195 ETH
  • Rifornimento circolante
    56,921,773 DMT
  • Rifornimento totale
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.155618
    0.157167
    0.133534
    0.138955
    1,494,744
    7,909,564
    Dec 07, 2019
    0.163757
    0.169602
    0.154204
    0.155715
    613,781
    8,863,553
    Dec 06, 2019
    0.157151
    0.183943
    0.152249
    0.164592
    4,962,308
    9,368,880
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129
    Nov 13, 2019
    0.093248
    0.094442
    0.089730
    0.090250
    115,755
    5,137,170
    Nov 12, 2019
    0.093687
    0.096099
    0.091199
    0.093246
    366,089
    5,307,730
    Nov 11, 2019
    0.095098
    0.098720
    0.091664
    0.093686
    445,049
    5,332,782
    Nov 10, 2019
    0.097874
    0.100334
    0.091607
    0.095098
    282,914
    5,413,137
    Nov 09, 2019
    0.095238
    0.099915
    0.092320
    0.098633
    196,607
    5,614,337

Informazioni su DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.129917 USD and is down -8.84% over the last 24 hours. It is currently trading on 5 active market(s) with $1,224,961.318 traded over the last 24 hours. More information can be found at https://dmarket.com/.

Statistiche DMarket

DMarket Price
$0.129917 USD
DMarket ROI
-84.83%
Posizione mercato
#342
Cap. del mercato
$7,395,086 USD
Volume 24 ore
$1,224,961 USD
Rifornimento circolante
56,921,773 DMT
Rifornimento totale
56,921,773 DMT
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.06 USD
(Mar 27, 2018)
Più basso di sempre
$0.047555 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.378626 USD /
$0.047555 USD
Più alto/Più basso 90 gg
$0.357714 USD /
$0.047555 USD
Più alto/Più basso 30 gg
$0.357714 USD /
$0.089730 USD
Più alto/Più basso 7 gg
$0.259647 USD /
$0.127834 USD
Più alto/Più basso 24 ore
$0.146895 USD /
$0.127834 USD
Più alto/Più basso ieri
$0.157167 USD /
$0.133534 USD
Apertura/Chiusura ieri
$0.155618 USD /
$0.138955 USD
Risultato ieri
$-0.016663 USD (-10.71%)
Volume ieri
$1,494,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.