Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CyberVein CyberVein (CVT)
0.005572 USD (-21.14%)
0.00000056 BTC (-20.02%)
0.00002951 ETH (-20.24%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,908,442 USD
591 BTC
31,295 ETH
Volume (24h)
257,608 USD
25.75 BTC
1,364 ETH
Rifornimento circolante
1,060,404,496 CVT
Rifornimento totale
2,147,483,648 CVT

Dati storici per CyberVein

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.007600 0.007604 0.006065 0.006130 211,164 6,500,553
22/08/2019 0.007060 0.008858 0.006815 0.007600 475,841 8,058,630
21/08/2019 0.006038 0.007061 0.005377 0.007061 196,758 7,487,641
20/08/2019 0.004777 0.006110 0.004623 0.006040 194,367 6,404,643
19/08/2019 0.004445 0.004777 0.004265 0.004777 188,253 5,065,571
18/08/2019 0.004182 0.004585 0.004182 0.004446 333,349 4,714,873
17/08/2019 0.003983 0.004553 0.003724 0.004183 464,314 4,435,278
16/08/2019 0.003921 0.004364 0.003522 0.004019 299,425 4,262,238
15/08/2019 0.003715 0.004047 0.003586 0.003929 341,641 4,166,190
14/08/2019 0.003818 0.003936 0.003656 0.003715 203,933 3,939,473
13/08/2019 0.004095 0.004418 0.003720 0.003818 176,692 4,048,747
12/08/2019 0.003851 0.004124 0.003844 0.004079 219,894 4,325,891
11/08/2019 0.003911 0.004073 0.003838 0.003859 269,770 4,092,377
10/08/2019 0.004342 0.004346 0.003838 0.003950 251,422 4,188,514
09/08/2019 0.004077 0.004382 0.004043 0.004342 287,355 4,604,415
08/08/2019 0.004291 0.004350 0.004046 0.004085 179,154 4,331,625
07/08/2019 0.004170 0.004378 0.004124 0.004291 154,321 4,550,677
06/08/2019 0.004106 0.004382 0.004097 0.004164 144,509 4,415,278
05/08/2019 0.004596 0.004790 0.004204 0.004204 192,521 4,458,429
04/08/2019 0.004800 0.004833 0.004342 0.004657 64,629 4,938,662
03/08/2019 0.004903 0.004958 0.004529 0.004799 40,245 5,089,146
02/08/2019 0.004864 0.005193 0.004582 0.004903 237,177 5,198,877
01/08/2019 0.004731 0.004946 0.004662 0.004864 18,859 5,158,060
31/07/2019 0.004976 0.005212 0.004200 0.004731 521,463 5,017,272
30/07/2019 0.005052 0.005126 0.004581 0.004979 32,705 5,279,800
29/07/2019 0.004547 0.005174 0.004118 0.005050 299,005 5,355,428
28/07/2019 0.004875 0.005040 0.003868 0.004551 200,060 4,826,212
27/07/2019 0.005229 0.005446 0.004573 0.004872 28,790 5,165,860
26/07/2019 0.005045 0.006029 0.004915 0.005229 380,618 5,544,917
25/07/2019 0.004995 0.005261 0.004481 0.005046 195,107 5,350,406
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.005572 USD and is down 21.14% over the last 24 hours. It is currently trading on 9 active market(s) with 257,608 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Statistiche CyberVein
Prezzo CyberVein 0.005572 USD
ROI CyberVein -89.86%
Posizione mercato #347
Cap. del mercato 5,908,442 USD
Volume 24 ore 257,608 USD
Rifornimento circolante 1,060,404,496 CVT
Rifornimento totale 2,147,483,648 CVT
Rifornimento massimo Nessun dato
Più alto di sempre 0.105810 USD
(14/05/2018)
Più basso di sempre 0.003868 USD
(28/07/2019)
Più alto/Più basso 52 sett. 0.035094 USD /
0.003522 USD
Più alto/Più basso 90 gg 0.011716 USD /
0.003522 USD
Più alto/Più basso 30 gg 0.008858 USD /
0.003522 USD
Più alto/Più basso 7 gg 0.008858 USD /
0.004117 USD
Più alto/Più basso 24 ore 0.007557 USD /
0.005228 USD
Più alto/Più basso ieri 0.007604 USD /
0.006065 USD
Apertura/Chiusura ieri 0.007600 USD /
0.006130 USD
Risultato ieri $-0.001469 USD (-19.33%)
Volume ieri $211,164 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)