Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CyberVein CyberVein (CVT)
0.015910 USD (2.66%)
0.00000299 BTC (1.98%)
0.00009163 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
16,870,761 USD
3,171 BTC
97,164 ETH
Volume (24h)
259,668 USD
48.80 BTC
1,496 ETH
Rifornimento circolante
1,060,404,496 CVT
Rifornimento totale
2,147,483,648 CVT

Dati storici per CyberVein

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
18/04/2019 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
17/04/2019 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
16/04/2019 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
15/04/2019 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
14/04/2019 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
13/04/2019 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
12/04/2019 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
11/04/2019 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
10/04/2019 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
09/04/2019 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
08/04/2019 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
07/04/2019 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
06/04/2019 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
05/04/2019 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
04/04/2019 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
03/04/2019 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
02/04/2019 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
01/04/2019 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
31/03/2019 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
30/03/2019 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
29/03/2019 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
28/03/2019 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
27/03/2019 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
26/03/2019 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
25/03/2019 0.019237 0.027142 0.019158 0.025672 1,241,260 27,222,266
24/03/2019 0.013671 0.019783 0.013633 0.019187 685,760 20,346,320
23/03/2019 0.012434 0.014355 0.011521 0.013657 279,496 14,482,347
22/03/2019 0.010604 0.012957 0.010129 0.012507 291,542 13,262,526
21/03/2019 0.008593 0.011636 0.008578 0.010616 292,513 11,257,666
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.015910 USD and is up 2.66% over the last 24 hours. It is currently trading on 9 active market(s) with 259,668 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.015910 USD
CyberVein ROI -71.05%
Market Rank #230
Cap. del mercato 16,870,761 USD
24 Hour Volume 259,668 USD
Rifornimento circolante 1,060,404,496 CVT
Rifornimento totale 2,147,483,648 CVT
Rifornimento massimo Nessun dato
All Time High 0.105810 USD
(14/05/2018)
All Time Low 0.004009 USD
(10/02/2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.027142 USD /
0.010129 USD
7 Day High / Low 0.022121 USD /
0.011720 USD
24 Hour High / Low 0.017351 USD /
0.014441 USD
Yesterday's High / Low 0.016995 USD /
0.014303 USD
Yesterday's Open / Close 0.016038 USD /
0.015187 USD
Yesterday's Change $-0.000851 USD (-5.31%)
Yesterday's Volume $570,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)