Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CyberVein CyberVein (CVT)
0.004194 USD (-1.30%)
0.00000052 BTC (1.42%)
0.00002496 ETH (2.74%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,447,599 USD
555 BTC
26,467 ETH
Volume (24h)
14,242 USD
1.78 BTC
84.75 ETH
Rifornimento circolante
1,060,404,496 CVT
Rifornimento totale
2,147,483,648 CVT

Dati storici per CyberVein

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.004172 0.004521 0.004145 0.004509 14,205 4,780,908
21/10/2019 0.004171 0.004323 0.004089 0.004162 1,650 4,413,812
20/10/2019 0.004055 0.004301 0.003891 0.004171 4,166 4,423,048
19/10/2019 0.004113 0.004155 0.004028 0.004056 1,392 4,301,216
18/10/2019 0.004247 0.004257 0.004012 0.004100 13,358 4,347,828
17/10/2019 0.004306 0.004391 0.004170 0.004186 14,053 4,438,994
16/10/2019 0.004396 0.004445 0.004264 0.004325 2,965 4,586,687
15/10/2019 0.004289 0.004422 0.004206 0.004396 2,076 4,661,105
14/10/2019 0.004182 0.004431 0.004149 0.004289 1,313 4,548,481
13/10/2019 0.004168 0.004380 0.004077 0.004182 2,755 4,435,016
12/10/2019 0.004212 0.004380 0.004160 0.004174 2,092 4,426,210
11/10/2019 0.004358 0.004668 0.004129 0.004261 17,673 4,517,988
10/10/2019 0.004073 0.004737 0.004019 0.004418 32,956 4,685,182
09/10/2019 0.004226 0.004233 0.003992 0.004105 7,815 4,353,372
08/10/2019 0.004306 0.004441 0.004152 0.004226 4,579 4,481,754
07/10/2019 0.003992 0.004313 0.003608 0.004312 38,319 4,572,871
06/10/2019 0.004358 0.004644 0.003869 0.003980 10,726 4,220,874
05/10/2019 0.004479 0.004546 0.004298 0.004329 5,249 4,590,318
04/10/2019 0.004279 0.004510 0.004053 0.004479 23,768 4,749,910
03/10/2019 0.004942 0.005120 0.004217 0.004279 47,216 4,537,993
02/10/2019 0.004474 0.005228 0.004474 0.004945 87,251 5,243,222
01/10/2019 0.003982 0.004474 0.003977 0.004474 22,933 4,743,825
30/09/2019 0.003977 0.004072 0.003868 0.003982 2,746 4,222,346
29/09/2019 0.004039 0.004122 0.003874 0.003977 5,481 4,216,876
28/09/2019 0.004170 0.004318 0.003958 0.004078 2,110 4,324,187
27/09/2019 0.003898 0.004364 0.003889 0.004213 12,309 4,467,937
26/09/2019 0.004179 0.004270 0.003857 0.003900 5,813 4,135,119
25/09/2019 0.004038 0.004498 0.003795 0.004179 13,010 4,431,189
24/09/2019 0.005390 0.005399 0.004036 0.004042 29,761 4,286,619
23/09/2019 0.005207 0.005563 0.005199 0.005390 4,221 5,716,059
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.004194 USD and is down 1.30% over the last 24 hours. It is currently trading on 9 active market(s) with 14,242 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Statistiche CyberVein
Prezzo CyberVein 0.004194 USD
ROI CyberVein -92.37%
Posizione mercato #464
Cap. del mercato 4,447,599 USD
Volume 24 ore 14,242 USD
Rifornimento circolante 1,060,404,496 CVT
Rifornimento totale 2,147,483,648 CVT
Rifornimento massimo Nessun dato
Più alto di sempre 0.105810 USD
(14/05/2018)
Più basso di sempre 0.003608 USD
(07/10/2019)
Più alto/Più basso 52 sett. 0.027142 USD /
0.003522 USD
Più alto/Più basso 90 gg 0.011813 USD /
0.003522 USD
Più alto/Più basso 30 gg 0.005399 USD /
0.003608 USD
Più alto/Più basso 7 gg 0.004524 USD /
0.003891 USD
Più alto/Più basso 24 ore 0.004524 USD /
0.004090 USD
Più alto/Più basso ieri 0.004521 USD /
0.004145 USD
Apertura/Chiusura ieri 0.004172 USD /
0.004509 USD
Risultato ieri $0.000337 USD (+8.07%)
Volume ieri $14,205 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)