Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CyberVein CyberVein (CVT)
0.009098 USD (-2.91%)
0.00000099 BTC (-1.93%)
0.00003395 ETH (-1.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,647,738 USD
1,051 BTC
35,996 ETH
Volume (24h)
765,973 USD
83.45 BTC
2,858 ETH
Rifornimento circolante
1,060,404,496 CVT
Rifornimento totale
2,147,483,648 CVT

Dati storici per CyberVein

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.009186 0.009989 0.008528 0.009157 257,076 9,710,127
16/06/2019 0.010663 0.011609 0.009015 0.009186 210,015 9,740,872
15/06/2019 0.008256 0.011716 0.008061 0.010663 683,590 11,307,057
14/06/2019 0.007686 0.008910 0.007686 0.008274 729,659 8,773,488
13/06/2019 0.008306 0.008351 0.007523 0.007685 196,324 8,149,456
12/06/2019 0.008131 0.008554 0.008089 0.008318 59,427 8,820,125
11/06/2019 0.008532 0.008595 0.007856 0.008131 137,035 8,622,177
10/06/2019 0.008000 0.008541 0.007773 0.008529 155,443 9,044,532
09/06/2019 0.008590 0.008970 0.007849 0.008011 196,820 8,494,612
08/06/2019 0.008004 0.008630 0.007946 0.008590 234,199 9,108,477
07/06/2019 0.007321 0.008162 0.007142 0.008036 93,872 8,521,534
06/06/2019 0.007371 0.007440 0.006991 0.007316 97,513 7,758,244
05/06/2019 0.007198 0.007809 0.006743 0.007374 263,094 7,819,703
04/06/2019 0.007892 0.007918 0.007140 0.007198 136,966 7,633,238
03/06/2019 0.008255 0.008417 0.007777 0.007891 163,128 8,368,133
02/06/2019 0.007888 0.008522 0.007801 0.008261 110,827 8,760,437
01/06/2019 0.007705 0.008361 0.007638 0.007888 179,894 8,364,792
31/05/2019 0.007533 0.008538 0.007219 0.007675 187,738 8,139,072
30/05/2019 0.008024 0.008309 0.007468 0.007533 114,330 7,987,527
29/05/2019 0.008299 0.008472 0.007695 0.008024 171,881 8,508,532
28/05/2019 0.008697 0.008825 0.008141 0.008297 137,152 8,798,295
27/05/2019 0.008978 0.009175 0.008469 0.008730 183,006 9,257,241
26/05/2019 0.008317 0.009365 0.007591 0.008974 256,722 9,515,821
25/05/2019 0.008951 0.008989 0.008107 0.008317 85,375 8,819,062
24/05/2019 0.009382 0.009425 0.008699 0.008951 239,428 9,491,876
23/05/2019 0.009210 0.009840 0.009011 0.009374 113,710 9,939,826
22/05/2019 0.009008 0.009668 0.008907 0.009211 123,087 9,767,132
21/05/2019 0.008953 0.009383 0.008476 0.009008 259,972 9,551,946
20/05/2019 0.010347 0.010347 0.008591 0.008953 216,601 9,494,206
19/05/2019 0.010731 0.011064 0.009595 0.010347 221,214 10,972,295
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.009098 USD and is down 2.91% over the last 24 hours. It is currently trading on 9 active market(s) with 765,973 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Statistiche CyberVein
Prezzo CyberVein 0.009098 USD
ROI CyberVein -83.45%
Posizione mercato #354
Cap. del mercato 9,647,738 USD
Volume 24 ore 765,973 USD
Rifornimento circolante 1,060,404,496 CVT
Rifornimento totale 2,147,483,648 CVT
Rifornimento massimo Nessun dato
Più alto di sempre 0.105810 USD
(14/05/2018)
Più basso di sempre 0.004009 USD
(10/02/2019)
Più alto/Più basso 52 sett. 0.093919 USD /
0.004009 USD
Più alto/Più basso 90 gg 0.027142 USD /
0.006743 USD
Più alto/Più basso 30 gg 0.011716 USD /
0.006743 USD
Più alto/Più basso 7 gg 0.011716 USD /
0.007523 USD
Più alto/Più basso 24 ore 0.010863 USD /
0.008899 USD
Più alto/Più basso ieri 0.009989 USD /
0.008528 USD
Apertura/Chiusura ieri 0.009186 USD /
0.009157 USD
Risultato ieri $-0.000029 USD (-0.32%)
Volume ieri $257,076 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)