×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $272,124,527,737Vol 24h:  $50,723,496,177Dominanza BTC:  62.6%
Cap. del mercato:  $272,124,527,737Vol 24h:  $50,723,496,177Dominanza BTC:  62.6%Criptovalute:  5,709Mercati:  23,107

CyberVein (CVT)

$0.040770 USD (6.61%)
0.00000441 BTC (6.44%)
0.00017030 ETH (6.50%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $43,232,609 USD
    4,682 BTC
    180,590 ETH
  • Volume (24h)
    $1,559,244 USD
    168.85133245 BTC
    6,513 ETH
  • Rifornimento circolante
    1,060,404,496 CVT
  • Rifornimento totale
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.038986
    0.039404
    0.037890
    0.038642
    1,364,217
    40,975,713
    Jul 09, 2020
    0.037075
    0.047190
    0.036978
    0.038985
    1,291,229
    41,339,901
    Jul 08, 2020
    0.037217
    0.038013
    0.036200
    0.037066
    965,266
    39,304,581
    Jul 07, 2020
    0.036828
    0.037381
    0.035400
    0.037116
    1,111,980
    39,358,158
    Jul 06, 2020
    0.036795
    0.037172
    0.035670
    0.036851
    1,323,997
    39,077,137
    Jul 05, 2020
    0.036970
    0.037251
    0.036653
    0.036795
    1,891,584
    39,017,598
    Jul 04, 2020
    0.037505
    0.037863
    0.036792
    0.036953
    1,944,861
    39,185,640
    Jul 03, 2020
    0.038201
    0.053466
    0.037020
    0.037532
    1,727,117
    39,798,851
    Jul 02, 2020
    0.037770
    0.038427
    0.037475
    0.038250
    1,213,785
    40,560,931
    Jul 01, 2020
    0.038621
    0.038737
    0.037471
    0.037757
    1,367,307
    40,038,030
    Jun 30, 2020
    0.038047
    0.039019
    0.037039
    0.038629
    1,685,765
    40,962,310
    Jun 29, 2020
    0.039511
    0.039724
    0.038001
    0.038613
    1,640,358
    40,945,222
    Jun 28, 2020
    0.038237
    0.039840
    0.037209
    0.039511
    1,587,373
    41,898,118
    Jun 27, 2020
    0.039690
    0.039999
    0.037985
    0.038237
    1,386,578
    40,546,174
    Jun 26, 2020
    0.039209
    0.040081
    0.039209
    0.039689
    1,015,304
    42,086,313
    Jun 25, 2020
    0.038196
    0.039345
    0.038133
    0.039137
    1,021,242
    41,500,674
    Jun 24, 2020
    0.036691
    0.039733
    0.036637
    0.038218
    1,032,631
    40,526,903
    Jun 23, 2020
    0.036750
    0.037214
    0.036373
    0.036701
    1,483,543
    38,917,543
    Jun 22, 2020
    0.036936
    0.037440
    0.036051
    0.036705
    1,155,246
    38,922,629
    Jun 21, 2020
    0.036693
    0.037279
    0.036189
    0.036992
    1,536,914
    39,226,259
    Jun 20, 2020
    0.036250
    0.037552
    0.035915
    0.036710
    1,346,441
    38,927,619
    Jun 19, 2020
    0.037115
    0.040456
    0.034601
    0.036250
    3,297,810
    38,440,147
    Jun 18, 2020
    0.034124
    0.039212
    0.030211
    0.037096
    1,880,078
    39,336,893
    Jun 17, 2020
    0.035225
    0.035889
    0.033976
    0.034124
    2,444,453
    36,185,227
    Jun 16, 2020
    0.035286
    0.035684
    0.035022
    0.035244
    2,436,225
    37,372,991
    Jun 15, 2020
    0.035217
    0.036271
    0.034180
    0.035454
    2,812,201
    37,595,651
    Jun 14, 2020
    0.035400
    0.037525
    0.034914
    0.035217
    2,507,528
    37,343,933
    Jun 13, 2020
    0.035893
    0.036295
    0.034185
    0.035388
    2,249,621
    37,526,113
    Jun 12, 2020
    0.036042
    0.037639
    0.035148
    0.035882
    1,988,827
    38,049,931
    Jun 11, 2020
    0.037942
    0.038476
    0.035024
    0.036025
    2,026,150
    38,201,602

Informazioni su CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.040770 USD and is up 6.61% over the last 24 hours. It is currently trading on 10 active market(s) with $1,559,244.259 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Statistiche CyberVein

CyberVein Price$0.040770 USD
CyberVein ROI
-25.82%
Posizione mercato#125
Cap. del mercato$43,232,609 USD
Volume 24 ore$1,559,244 USD
Rifornimento circolante1,060,404,496 CVT
Rifornimento totale2,147,483,648 CVT
Rifornimento massimoNessun dato
Più alto di sempre
$0.105810 USD
(May 14, 2018)
Più basso di sempre
$0.002944 USD
(Jan 10, 2020)
Più alto/Più basso 52 sett.
$0.053466 USD /
$0.002944 USD
Più alto/Più basso 90 gg
$0.053466 USD /
$0.019369 USD
Più alto/Più basso 30 gg
$0.053466 USD /
$0.030211 USD
Più alto/Più basso 7 gg
$0.047190 USD /
$0.035400 USD
Più alto/Più basso 24 ore
$0.041084 USD /
$0.037890 USD
Più alto/Più basso ieri
$0.039404 USD /
$0.037890 USD
Apertura/Chiusura ieri
$0.038986 USD /
$0.038642 USD
Risultato ieri$-0.000345 USD (-0.88%)
Volume ieri$1,364,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.