×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,935,073,663Vol 24h:  $74,987,919,499Dominanza BTC:  66.0%
Cap. del mercato:  $232,935,073,663Vol 24h:  $74,987,919,499Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Crown (CRW)

$0.044199 USD (-1.96%)
0.00000519 BTC (0.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,035,810 USD
    121.61541612 BTC
  • Volume (24h)
    $1,130.20 USD
    0.13269813 BTC
  • Rifornimento circolante
    23,434,899 CRW
  • Rifornimento massimo
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.046211
    0.046581
    0.044929
    0.044950
    309.22
    1,053,228
    Nov 13, 2019
    0.045139
    0.046307
    0.044472
    0.046211
    1,487.74
    1,082,546
    Nov 12, 2019
    0.044607
    0.046465
    0.044331
    0.045130
    3,101.55
    1,056,976
    Nov 11, 2019
    0.046738
    0.048117
    0.044336
    0.044604
    413.35
    1,044,436
    Nov 10, 2019
    0.044817
    0.047511
    0.044790
    0.046738
    565.93
    1,094,158
    Nov 09, 2019
    0.044949
    0.045574
    0.044209
    0.044822
    139.76
    1,049,071
    Nov 08, 2019
    0.050236
    0.053863
    0.044951
    0.044959
    2,647.79
    1,052,048
    Nov 07, 2019
    0.051167
    0.051368
    0.047689
    0.050255
    2,251.07
    1,175,719
    Nov 06, 2019
    0.046917
    0.051340
    0.046758
    0.051145
    13,064.43
    1,196,279
    Nov 05, 2019
    0.048091
    0.048848
    0.046733
    0.046917
    1,804.71
    1,097,153
    Nov 04, 2019
    0.047528
    0.049151
    0.044805
    0.048091
    1,127.29
    1,124,346
    Nov 03, 2019
    0.045067
    0.048880
    0.044008
    0.047583
    884.63
    1,112,225
    Nov 02, 2019
    0.045155
    0.047370
    0.043459
    0.045063
    1,097.15
    1,053,103
    Nov 01, 2019
    0.047195
    0.048554
    0.045023
    0.045173
    1,184.18
    1,055,439
    Oct 31, 2019
    0.047589
    0.050360
    0.046759
    0.047195
    978.91
    1,102,428
    Oct 30, 2019
    0.048968
    0.048968
    0.042064
    0.047597
    3,316.18
    1,111,584
    Oct 29, 2019
    0.046648
    0.049903
    0.043473
    0.048940
    1,264.92
    1,142,696
    Oct 28, 2019
    0.048988
    0.050284
    0.042781
    0.046640
    1,538.48
    1,088,741
    Oct 27, 2019
    0.048212
    0.051544
    0.045483
    0.049021
    697.44
    1,144,084
    Oct 26, 2019
    0.049535
    0.057348
    0.044982
    0.048197
    4,763.39
    1,124,594
    Oct 25, 2019
    0.042361
    0.049558
    0.042298
    0.049558
    4,268.44
    1,156,112
    Oct 24, 2019
    0.043713
    0.044505
    0.038138
    0.042358
    4,077.89
    987,924
    Oct 23, 2019
    0.044203
    0.046651
    0.041198
    0.043713
    2,823.78
    1,019,293
    Oct 22, 2019
    0.048203
    0.049425
    0.044196
    0.044201
    7,402.21
    1,030,453
    Oct 21, 2019
    0.050824
    0.051368
    0.047266
    0.048200
    8,796.97
    1,123,428
    Oct 20, 2019
    0.049743
    0.050817
    0.047476
    0.050817
    1,161.08
    1,181,429
    Oct 19, 2019
    0.049382
    0.053122
    0.047634
    0.049757
    2,319.16
    1,156,522
    Oct 18, 2019
    0.051696
    0.051925
    0.047571
    0.047741
    2,647.25
    1,109,413
    Oct 17, 2019
    0.050042
    0.054785
    0.049890
    0.051696
    759.87
    1,201,072
    Oct 16, 2019
    0.055606
    0.055709
    0.050042
    0.050042
    1,468.41
    1,162,380
    Oct 15, 2019
    0.053684
    0.057921
    0.053129
    0.055612
    5,501.02
    1,291,464

Informazioni su Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Statistiche Crown

Crown Price
$0.044199 USD
Crown ROI
300.14%
Posizione mercato
#878
Cap. del mercato
$1,035,810 USD
Volume 24 ore
$1,130.20 USD
Rifornimento circolante
23,434,899 CRW
Rifornimento totale
23,434,899 CRW
Rifornimento massimo
42,000,000 CRW
Più alto di sempre
$5.59 USD
(Jan 09, 2018)
Più basso di sempre
$0.000058 USD
(Mar 03, 2015)
Più alto/Più basso 52 sett.
$0.397288 USD /
$0.035957 USD
Più alto/Più basso 90 gg
$0.397288 USD /
$0.035957 USD
Più alto/Più basso 30 gg
$0.057348 USD /
$0.038138 USD
Più alto/Più basso 7 gg
$0.048117 USD /
$0.043787 USD
Più alto/Più basso 24 ore
$0.046495 USD /
$0.043787 USD
Più alto/Più basso ieri
$0.046581 USD /
$0.044929 USD
Apertura/Chiusura ieri
$0.046211 USD /
$0.044950 USD
Risultato ieri
$-0.001261 USD (-2.73%)
Volume ieri
$309.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.