Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Crown Crown (CRW)
0.144201 USD (0.47%)
0.00003595 BTC (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,148,406 USD
785 BTC
Volume (24h)
10,644 USD
2.65 BTC
Rifornimento circolante
21,833,443 CRW
Rifornimento massimo
42,000,000 CRW

Dati storici per Crown

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.144139 0.147013 0.136001 0.144525 10,271 3,155,431
21/03/2019 0.143927 0.153345 0.135879 0.144272 28,471 3,149,009
20/03/2019 0.141182 0.144254 0.140182 0.143724 12,978 3,136,169
19/03/2019 0.135100 0.141415 0.135070 0.141071 5,464 3,077,403
18/03/2019 0.135504 0.141267 0.132942 0.135013 22,905 2,944,406
17/03/2019 0.131293 0.140712 0.128403 0.135404 16,813 2,952,095
16/03/2019 0.134078 0.135635 0.131197 0.131419 4,462 2,864,397
15/03/2019 0.123640 0.136427 0.120784 0.134184 20,613 2,923,831
14/03/2019 0.124982 0.130057 0.121194 0.123731 27,939 2,695,296
13/03/2019 0.129208 0.133586 0.121125 0.125022 27,652 2,714,961
12/03/2019 0.119284 0.132514 0.118004 0.128952 38,980 2,799,510
11/03/2019 0.123194 0.124027 0.116640 0.119150 43,258 2,585,976
10/03/2019 0.123229 0.125271 0.121244 0.123109 10,092 2,671,132
09/03/2019 0.124422 0.128066 0.122285 0.123224 18,880 2,672,858
08/03/2019 0.124396 0.130366 0.118348 0.124507 47,342 2,699,933
07/03/2019 0.139201 0.139201 0.124257 0.124257 114,432 2,693,726
06/03/2019 0.122145 0.151624 0.114372 0.139006 784,150 3,012,619
05/03/2019 0.108041 0.162104 0.104470 0.122172 1,419,336 2,647,023
04/03/2019 0.110511 0.112229 0.106076 0.107993 8,017 2,339,135
03/03/2019 0.110593 0.115278 0.108219 0.110691 4,683 2,396,910
02/03/2019 0.108273 0.112481 0.106428 0.110669 5,855 2,395,742
01/03/2019 0.109541 0.112097 0.103724 0.108474 17,336 2,347,557
28/02/2019 0.110358 0.115558 0.107761 0.109563 13,916 2,370,457
27/02/2019 0.106355 0.113117 0.105317 0.110226 9,175 2,384,109
26/02/2019 0.109934 0.110388 0.105974 0.106285 5,207 2,298,200
25/02/2019 0.110189 0.110953 0.108764 0.110250 5,629 2,383,274
24/02/2019 0.121260 0.124926 0.108498 0.110209 8,401 2,381,692
23/02/2019 0.118752 0.124480 0.115290 0.121157 6,376 2,617,556
22/02/2019 0.115005 0.119726 0.113894 0.118959 6,292 2,569,317
21/02/2019 0.118548 0.118548 0.111985 0.115943 4,382 2,503,460
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,833,443 CRW. The last known price of Crown is 0.144201 USD and is up 0.47% over the last 24 hours. It is currently trading on 4 active market(s) with 10,644 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.144201 USD
Crown ROI +1205.47%
Market Rank #529
Cap. del mercato 3,148,406 USD
24 Hour Volume 10,644 USD
Rifornimento circolante 21,833,443 CRW
Rifornimento totale 21,833,443 CRW
Rifornimento massimo 42,000,000 CRW
All Time High 5.59 USD
(09/01/2018)
All Time Low 0.000058 USD
(03/03/2015)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.180755 USD /
0.088384 USD
30 Day High / Low 0.162104 USD /
0.103724 USD
7 Day High / Low 0.153345 USD /
0.128403 USD
24 Hour High / Low 0.147169 USD /
0.136001 USD
Yesterday's High / Low 0.147013 USD /
0.136001 USD
Yesterday's Open / Close 0.144139 USD /
0.144525 USD
Yesterday's Change $0.000386 USD (+0.27%)
Yesterday's Volume $10,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)