×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%
Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Cream (CRM)

$0.000408 USD (-5.43%)
0.00000004 BTC (-5.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $18,423.15 USD
    1.90637002 BTC
  • Volume (24h)
    $2.24 USD
    0.00023139 BTC
  • Rifornimento circolante
    45,108,749 CRM
  • Rifornimento massimo
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.000440
    0.000549
    0.000377
    0.000401
    1.30
    18,105.24
    Jun 04, 2020
    0.000456
    0.000617
    0.000440
    0.000440
    5.05
    19,857.94
    Jun 03, 2020
    0.000619
    0.000620
    0.000421
    0.000456
    7.76
    20,555.64
    Jun 02, 2020
    0.000804
    0.000805
    0.000469
    0.000619
    29.98
    27,921.02
    Jun 01, 2020
    0.000496
    0.000808
    0.000388
    0.000804
    27.69
    36,285.49
    May 31, 2020
    0.000766
    0.000766
    0.000493
    0.000496
    4.17
    22,358.81
    May 30, 2020
    0.000491
    0.000767
    0.000487
    0.000766
    30.24
    34,558.63
    May 29, 2020
    0.000476
    0.000665
    0.000474
    0.000491
    9.70
    22,134.82
    May 28, 2020
    0.000615
    0.000618
    0.000458
    0.000476
    3.98
    21,485.07
    May 27, 2020
    0.000442
    0.000658
    0.000441
    0.000615
    8.13
    27,759.76
    May 26, 2020
    0.000454
    0.000548
    0.000439
    0.000442
    7.03
    19,918.36
    May 25, 2020
    0.000499
    0.000611
    0.000451
    0.000454
    4.66
    20,490.31
    May 24, 2020
    0.000691
    0.000713
    0.000500
    0.000501
    9.49
    22,593.09
    May 23, 2020
    0.000735
    0.000744
    0.000522
    0.000691
    7.37
    31,158.12
    May 22, 2020
    0.000499
    0.000746
    0.000495
    0.000735
    17.83
    33,143.84
    May 21, 2020
    0.000634
    0.000712
    0.000479
    0.000500
    5.37
    22,532.81
    May 20, 2020
    0.000797
    0.000801
    0.000507
    0.000634
    47.00
    28,613.88
    May 19, 2020
    0.000788
    0.000797
    0.000448
    0.000797
    57.17
    35,943.34
    May 18, 2020
    0.000677
    0.000843
    0.000345
    0.000788
    63.50
    35,561.74
    May 17, 2020
    0.000438
    0.000684
    0.000437
    0.000677
    11.07
    30,541.35
    May 16, 2020
    0.000680
    0.000693
    0.000435
    0.000438
    13.78
    19,770.95
    May 15, 2020
    0.000448
    0.000684
    0.000435
    0.000680
    11.34
    30,690.72
    May 14, 2020
    0.000582
    0.000636
    0.000436
    0.000448
    2.89
    20,196.38
    May 13, 2020
    0.000498
    0.000602
    0.000398
    0.000584
    14.09
    26,349.87
    May 12, 2020
    0.000637
    0.000641
    0.000350
    0.000498
    5.03
    22,459.89
    May 11, 2020
    0.000377
    0.000654
    0.000371
    0.000636
    6.85
    28,702.14
    May 10, 2020
    0.000585
    0.000585
    0.000371
    0.000376
    2.11
    16,974.65
    May 09, 2020
    0.000394
    0.000599
    0.000382
    0.000585
    3.74
    26,374.70
    May 08, 2020
    0.000425
    0.000429
    0.000393
    0.000393
    1.60
    17,749.39
    May 07, 2020
    0.000702
    0.000829
    0.000311
    0.000425
    31.06
    19,185.07
    May 06, 2020
    0.000753
    0.000755
    0.000276
    0.000702
    70.81
    31,671.91

Informazioni su Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000408 USD and is down -5.43% over the last 24 hours. It is currently trading on 2 active market(s) with $2.24 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Statistiche Cream

Cream Price$0.000408 USD
Cream ROI
-96.92%
Posizione mercato#1834
Cap. del mercato$18,423.15 USD
Volume 24 ore$2.24 USD
Rifornimento circolante45,108,749 CRM
Rifornimento totale45,108,749 CRM
Rifornimento massimo100,000,000 CRM
Più alto di sempre
$0.136549 USD
(Jan 08, 2018)
Più basso di sempre
$0.000069 USD
(Mar 06, 2020)
Più alto/Più basso 52 sett.
$0.017701 USD /
$0.000069 USD
Più alto/Più basso 90 gg
$0.000843 USD /
$0.000108 USD
Più alto/Più basso 30 gg
$0.000843 USD /
$0.000345 USD
Più alto/Più basso 7 gg
$0.000808 USD /
$0.000377 USD
Più alto/Più basso 24 ore
$0.000549 USD /
$0.000377 USD
Più alto/Più basso ieri
$0.000549 USD /
$0.000377 USD
Apertura/Chiusura ieri
$0.000440 USD /
$0.000401 USD
Risultato ieri$-0.000039 USD (-8.83%)
Volume ieri$1.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.