×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,638Cap. del mercato:  $196,766,721,158Vol 24h:  $59,343,953,096Dominanza BTC:  66.8%
Cap. del mercato:  $196,766,721,158Vol 24h:  $59,343,953,096Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,638

Counterparty (XCP)

$1.56 USD (-0.03%)
0.00021427 BTC (2.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,069,977 USD
    560.39981501 BTC
  • Volume (24h)
    $266.57 USD
    0.03670426 BTC
  • Rifornimento circolante
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    1.47
    1.56
    1.47
    1.56
    4.20
    4,072,769
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324

Informazioni su Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.56 USD and is down -0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $266.58 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Statistiche Counterparty

Counterparty Price
$1.56 USD
Counterparty ROI
-73.27%
Posizione mercato
#464
Cap. del mercato
$4,069,977 USD
Volume 24 ore
$266.57 USD
Rifornimento circolante
2,615,404 XCP
Rifornimento totale
2,615,404 XCP
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.94 USD
(Jan 11, 2018)
Più basso di sempre
$0.413080 USD
(Jan 12, 2016)
Più alto/Più basso 52 sett.
$4.02 USD /
$0.437281 USD
Più alto/Più basso 90 gg
$1.97 USD /
$1.41 USD
Più alto/Più basso 30 gg
$1.74 USD /
$1.44 USD
Più alto/Più basso 7 gg
$1.56 USD /
$1.46 USD
Più alto/Più basso 24 ore
$1.56 USD /
$1.47 USD
Più alto/Più basso ieri
$1.56 USD /
$1.47 USD
Apertura/Chiusura ieri
$1.47 USD /
$1.56 USD
Risultato ieri
$0.084314 USD (5.72%)
Volume ieri
$4.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.