Cap. del mercato:

Counterparty Counterparty (XCP)

2.22 USD (0.34%)
0.00061523 BTC (0.57%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
5,799,307 USD
1,609 BTC
Volume (24h)
72,609 USD
20.15 BTC
Rifornimento circolante
2,615,812 XCP

Dati storici per Counterparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/01/2019 2.13 2.26 2.12 2.18 14,290 5,700,754
21/01/2019 2.19 2.20 2.04 2.13 7,366 5,560,272
20/01/2019 2.29 2.48 2.18 2.19 14,429 5,722,026
19/01/2019 2.32 2.40 2.19 2.30 16,363 6,008,507
18/01/2019 2.01 2.31 1.98 2.28 19,894 5,966,950
17/01/2019 2.00 2.04 1.97 2.01 6,710 5,251,973
16/01/2019 1.98 2.09 1.98 2.00 11,111 5,240,709
15/01/2019 1.93 2.05 1.88 1.98 8,435 5,190,671
14/01/2019 1.89 1.97 1.87 1.94 7,298 5,063,419
13/01/2019 1.96 1.98 1.87 1.88 5,310 4,925,766
12/01/2019 2.01 2.03 1.90 1.96 8,889 5,136,727
11/01/2019 2.07 2.14 1.96 2.02 6,412 5,296,776
10/01/2019 2.29 2.36 2.04 2.07 11,847 5,425,890
09/01/2019 2.43 2.48 2.26 2.29 12,599 5,984,127
08/01/2019 2.34 2.46 2.33 2.43 9,100 6,354,213
07/01/2019 2.42 2.42 2.34 2.34 2,373 6,112,383
06/01/2019 2.26 2.47 2.24 2.42 3,756 6,326,411
05/01/2019 2.28 2.34 2.25 2.26 4,524 5,899,957
04/01/2019 2.28 2.32 2.22 2.28 5,738 5,976,687
03/01/2019 2.42 2.45 2.25 2.28 3,238 5,957,459
02/01/2019 2.21 2.45 2.19 2.42 9,801 6,321,127
01/01/2019 2.11 2.21 2.09 2.20 11,791 5,761,514
31/12/2018 2.25 2.25 2.02 2.10 32,568 5,496,850
30/12/2018 2.30 2.47 2.24 2.25 30,833 5,884,920
29/12/2018 2.21 2.46 2.21 2.31 21,123 6,038,915
28/12/2018 2.15 2.24 2.06 2.20 17,261 5,765,429
27/12/2018 2.23 2.26 2.13 2.15 19,801 5,614,627
26/12/2018 2.25 2.31 2.14 2.24 8,903 5,847,238
25/12/2018 2.45 2.45 2.20 2.25 12,791 5,890,249
24/12/2018 2.51 2.68 2.41 2.44 18,045 6,390,128
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)