Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Counterparty Counterparty (XCP)
1.96 USD (5.57%)
0.00048912 BTC (5.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,139,388 USD
1,279 BTC
Volume (24h)
5,456 USD
1.36 BTC
Rifornimento circolante
2,615,705 XCP

Dati storici per Counterparty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 1.90 1.90 1.85 1.87 4,569 4,892,051
22/03/2019 1.89 1.91 1.84 1.90 6,100 4,968,888
21/03/2019 1.92 1.93 1.86 1.89 3,877 4,937,604
20/03/2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19/03/2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18/03/2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17/03/2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16/03/2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15/03/2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14/03/2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13/03/2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12/03/2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11/03/2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10/03/2019 1.74 1.75 1.70 1.72 4,081 4,489,900
09/03/2019 1.76 1.81 1.69 1.73 8,548 4,536,057
08/03/2019 1.71 1.85 1.70 1.76 2,059 4,614,941
07/03/2019 1.81 1.82 1.66 1.71 9,998 4,467,903
06/03/2019 1.69 1.86 1.66 1.81 5,041 4,732,728
05/03/2019 1.64 1.70 1.53 1.69 6,279 4,419,667
04/03/2019 1.69 1.73 1.59 1.63 5,731 4,275,101
03/03/2019 1.72 1.73 1.56 1.69 15,241 4,424,375
02/03/2019 1.71 1.73 1.68 1.72 2,571 4,497,280
01/03/2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28/02/2019 1.78 1.79 1.72 1.73 895 4,531,648
27/02/2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26/02/2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25/02/2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24/02/2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23/02/2019 1.94 2.03 1.88 2.03 5,885 5,311,991
22/02/2019 1.84 1.98 1.84 1.94 10,245 5,083,434
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,705 XCP. The last known price of Counterparty is 1.96 USD and is up 5.57% over the last 24 hours. It is currently trading on 4 active market(s) with 5,456 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.96 USD
Counterparty ROI -66.25%
Market Rank #417
Cap. del mercato 5,139,388 USD
24 Hour Volume 5,456 USD
Rifornimento circolante 2,615,705 XCP
Rifornimento totale 2,615,705 XCP
Rifornimento massimo Nessun dato
All Time High 103.20 USD
(11/01/2018)
All Time Low 0.413080 USD
(12/01/2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.06 USD /
1.53 USD
7 Day High / Low 1.97 USD /
1.82 USD
24 Hour High / Low 1.97 USD /
1.84 USD
Yesterday's High / Low 1.90 USD /
1.85 USD
Yesterday's Open / Close 1.90 USD /
1.87 USD
Yesterday's Change $-0.028335 USD (-1.49%)
Yesterday's Volume $4,569 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)