×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,675Cap. del mercato:  $248,035,127,949Vol 24h:  $151,462,839,829Dominanza BTC:  64.2%
Cap. del mercato:  $248,035,127,949Vol 24h:  $151,462,839,829Dominanza BTC:  64.2%Criptovalute:  5,158Mercati:  20,675

Cortex (CTXC)

$0.073554 USD (-5.62%)
0.00000843 BTC (-4.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $18,383,900 USD
    2,107 BTC
  • Volume (24h)
    $3,832,815 USD
    439.35612819 BTC
  • Rifornimento circolante
    249,938,725 CTXC
  • Rifornimento totale
    299,792,458 CTXC
  • Rifornimento massimo
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.075820
    0.081874
    0.071008
    0.077142
    4,028,102
    19,280,796
    Feb 26, 2020
    0.087636
    0.088109
    0.072592
    0.075837
    5,873,208
    18,954,565
    Feb 25, 2020
    0.093446
    0.099589
    0.086538
    0.087859
    7,243,102
    21,959,459
    Feb 24, 2020
    0.092158
    0.097173
    0.089334
    0.093380
    7,821,877
    23,339,282
    Feb 23, 2020
    0.090016
    0.094455
    0.089535
    0.092259
    5,499,176
    23,059,065
    Feb 22, 2020
    0.089799
    0.092161
    0.086061
    0.090047
    5,794,613
    22,506,329
    Feb 21, 2020
    0.089736
    0.092891
    0.088427
    0.089861
    4,872,712
    22,459,746
    Feb 20, 2020
    0.090389
    0.092833
    0.085514
    0.089782
    6,187,282
    22,439,904
    Feb 19, 2020
    0.101794
    0.104735
    0.090405
    0.090405
    6,502,258
    22,595,619
    Feb 18, 2020
    0.097175
    0.103365
    0.092028
    0.101828
    5,894,877
    25,450,677
    Feb 17, 2020
    0.101195
    0.101340
    0.089083
    0.097260
    8,327,822
    24,308,991
    Feb 16, 2020
    0.109805
    0.120485
    0.089292
    0.101061
    9,990,006
    25,259,049
    Feb 15, 2020
    0.119040
    0.129417
    0.107668
    0.109873
    11,685,102
    27,461,541
    Feb 14, 2020
    0.112377
    0.120989
    0.110929
    0.119040
    8,483,458
    29,752,802
    Feb 13, 2020
    0.118501
    0.121137
    0.109006
    0.112188
    9,923,962
    28,040,217
    Feb 12, 2020
    0.104127
    0.121160
    0.103980
    0.118437
    11,662,712
    29,601,960
    Feb 11, 2020
    0.100401
    0.104686
    0.096499
    0.103940
    6,629,741
    25,978,578
    Feb 10, 2020
    0.110352
    0.110826
    0.096940
    0.100352
    7,013,813
    25,081,957
    Feb 09, 2020
    0.104964
    0.111942
    0.100960
    0.110123
    9,547,120
    27,523,883
    Feb 08, 2020
    0.108089
    0.108089
    0.098243
    0.104645
    9,095,450
    26,154,742
    Feb 07, 2020
    0.099457
    0.112665
    0.098788
    0.108120
    11,929,124
    27,023,344
    Feb 06, 2020
    0.090538
    0.106081
    0.089367
    0.099177
    9,212,292
    24,788,260
    Feb 05, 2020
    0.090252
    0.092223
    0.088279
    0.090662
    6,030,861
    22,659,826
    Feb 04, 2020
    0.083698
    0.090445
    0.082864
    0.089891
    6,048,015
    22,467,132
    Feb 03, 2020
    0.090202
    0.091774
    0.083511
    0.083710
    4,726,026
    20,922,491
    Feb 02, 2020
    0.090581
    0.098753
    0.086964
    0.090202
    7,494,329
    22,545,042
    Feb 01, 2020
    0.082364
    0.090808
    0.078899
    0.090808
    6,654,180
    22,696,312
    Jan 31, 2020
    0.075898
    0.087688
    0.075654
    0.082414
    9,407,879
    20,598,389
    Jan 30, 2020
    0.072054
    0.078311
    0.071481
    0.075998
    4,603,491
    18,994,808
    Jan 29, 2020
    0.072941
    0.073694
    0.071493
    0.072106
    3,355,604
    18,022,150
    Jan 28, 2020
    0.071812
    0.074081
    0.071276
    0.072912
    3,593,165
    18,223,451

Informazioni su Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Statistiche Cortex

Cortex Price
$0.073554 USD
Cortex ROI
-90.99%
Posizione mercato
#163
Cap. del mercato
$18,383,900 USD
Volume 24 ore
$3,832,815 USD
Rifornimento circolante
249,938,725 CTXC
Rifornimento totale
299,792,458 CTXC
Rifornimento massimo
299,792,458 CTXC
Più alto di sempre
$2.41 USD
(Apr 30, 2018)
Più basso di sempre
$0.058374 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.405005 USD /
$0.058374 USD
Più alto/Più basso 90 gg
$0.129417 USD /
$0.059141 USD
Più alto/Più basso 30 gg
$0.129417 USD /
$0.071008 USD
Più alto/Più basso 7 gg
$0.099589 USD /
$0.071008 USD
Più alto/Più basso 24 ore
$0.081874 USD /
$0.073543 USD
Più alto/Più basso ieri
$0.081874 USD /
$0.071008 USD
Apertura/Chiusura ieri
$0.075820 USD /
$0.077142 USD
Risultato ieri
$0.001322 USD (1.74%)
Volume ieri
$4,028,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.