×
×
Criptovalute:  6,377Mercati:  25,095Cap. del mercato:  $362,973,155,711Vol 24h:  $97,353,545,389Dominanza BTC:  60.2%
Cap. del mercato:  $362,973,155,711Vol 24h:  $97,353,545,389Dominanza BTC:  60.2%Criptovalute:  6,377Mercati:  25,095

Cortex (CTXC)

$0.144085 USD (8.70%)
0.00001216 BTC (10.19%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $36,012,497 USD
    3,040 BTC
  • Volume (24h)
    $18,950,796 USD
    1,600 BTC
  • Rifornimento circolante
    249,938,725 CTXC
  • Rifornimento totale
    299,792,458 CTXC
  • Rifornimento massimo
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.136055
    0.138125
    0.130499
    0.132735
    17,441,487
    33,175,698
    Aug 09, 2020
    0.123303
    0.141187
    0.122470
    0.136017
    26,538,564
    33,995,845
    Aug 08, 2020
    0.120335
    0.129094
    0.120335
    0.123196
    25,472,902
    30,791,485
    Aug 07, 2020
    0.114971
    0.124454
    0.113640
    0.120140
    17,673,199
    30,027,671
    Aug 06, 2020
    0.114389
    0.117960
    0.113010
    0.115030
    15,308,764
    28,750,461
    Aug 05, 2020
    0.112383
    0.115308
    0.109963
    0.114496
    17,754,747
    28,617,025
    Aug 04, 2020
    0.108150
    0.113806
    0.107775
    0.112507
    15,323,310
    28,119,825
    Aug 03, 2020
    0.106159
    0.109607
    0.105633
    0.108153
    11,746,163
    27,031,633
    Aug 02, 2020
    0.113865
    0.114259
    0.101894
    0.106184
    17,888,108
    26,539,534
    Aug 01, 2020
    0.113835
    0.116790
    0.112699
    0.113804
    14,894,754
    28,443,959
    Jul 31, 2020
    0.119437
    0.119532
    0.112512
    0.113835
    15,630,853
    28,451,804
    Jul 30, 2020
    0.118823
    0.124560
    0.117523
    0.119445
    15,525,978
    29,853,826
    Jul 29, 2020
    0.111826
    0.125461
    0.111790
    0.118818
    18,665,201
    29,697,289
    Jul 28, 2020
    0.107891
    0.113382
    0.105770
    0.111790
    11,636,305
    27,940,567
    Jul 27, 2020
    0.117100
    0.117959
    0.105271
    0.107819
    16,541,205
    26,948,197
    Jul 26, 2020
    0.121711
    0.123383
    0.115390
    0.117159
    12,537,145
    29,282,584
    Jul 25, 2020
    0.127792
    0.130246
    0.121749
    0.121749
    13,237,766
    30,429,900
    Jul 24, 2020
    0.124634
    0.130869
    0.122992
    0.127783
    12,284,544
    31,938,038
    Jul 23, 2020
    0.130394
    0.131788
    0.123880
    0.124634
    9,585,279
    31,150,773
    Jul 22, 2020
    0.134412
    0.134757
    0.127096
    0.130356
    16,722,188
    32,580,965
    Jul 21, 2020
    0.123796
    0.140162
    0.122241
    0.134534
    24,411,629
    33,625,286
    Jul 20, 2020
    0.119656
    0.134989
    0.117775
    0.123878
    22,798,267
    30,962,024
    Jul 19, 2020
    0.114341
    0.121110
    0.114150
    0.119668
    10,670,804
    29,909,617
    Jul 18, 2020
    0.113290
    0.115504
    0.112531
    0.114311
    4,558,684
    28,570,808
    Jul 17, 2020
    0.111725
    0.114904
    0.111434
    0.113297
    7,013,987
    28,317,341
    Jul 16, 2020
    0.113974
    0.114099
    0.108191
    0.111703
    8,019,183
    27,918,789
    Jul 15, 2020
    0.117327
    0.118223
    0.113820
    0.114002
    9,994,480
    28,493,508
    Jul 14, 2020
    0.114867
    0.118466
    0.111664
    0.117554
    13,764,909
    29,381,325
    Jul 13, 2020
    0.117490
    0.118926
    0.113002
    0.114824
    13,708,332
    28,698,876
    Jul 12, 2020
    0.118046
    0.122958
    0.115341
    0.117490
    12,076,002
    29,365,178
    Jul 11, 2020
    0.121463
    0.125229
    0.116879
    0.118123
    17,183,048
    29,523,620

Informazioni su Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Statistiche Cortex

Prezzo Cortex$0.144085 USD
ROI Cortex
-82.37%
Posizione mercato#181
Cap. del mercato$36,012,497 USD
Volume 24 ore$18,950,796 USD
Rifornimento circolante249,938,725 CTXC
Rifornimento totale299,792,458 CTXC
Rifornimento massimo299,792,458 CTXC
Più alto di sempre
$2.41 USD
(Apr 30, 2018)
Più basso di sempre
$0.034133 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.202025 USD /
$0.034133 USD
Più alto/Più basso 90 gg
$0.147843 USD /
$0.079978 USD
Più alto/Più basso 30 gg
$0.147843 USD /
$0.101894 USD
Più alto/Più basso 7 gg
$0.147843 USD /
$0.108323 USD
Più alto/Più basso 24 ore
$0.147843 USD /
$0.130658 USD
Più alto/Più basso ieri
$0.138125 USD /
$0.130499 USD
Apertura/Chiusura ieri
$0.136055 USD /
$0.132735 USD
Risultato ieri$-0.003319 USD (-2.44%)
Volume ieri$17,441,487 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.