Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Chiliz Chiliz (CHZ)
0.008918 USD (-9.81%)
0.00000119 BTC (-1.12%)
0.00005552 ETH (-2.50%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
32,145,235 USD
4,277 BTC
200,116 ETH
Volume (24h)
4,075,525 USD
542.25 BTC
25,372 ETH
Rifornimento circolante
3,604,669,183 CHZ
Rifornimento totale
8,888,888,888 CHZ

Dati storici per Chiliz

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.009598 0.010163 0.009459 0.009738 5,131,857 35,101,228
21/10/2019 0.009873 0.010589 0.009249 0.009598 8,375,887 34,598,320
20/10/2019 0.007695 0.010386 0.007535 0.009866 10,392,454 35,563,977
19/10/2019 0.008537 0.009363 0.007565 0.007640 9,694,262 27,539,962
18/10/2019 0.006536 0.009073 0.006504 0.008590 10,206,013 30,962,820
17/10/2019 0.006984 0.007383 0.006083 0.006536 3,050,551 23,561,280
16/10/2019 0.005345 0.007408 0.005077 0.007003 4,855,475 25,242,795
15/10/2019 0.005339 0.006444 0.005011 0.005345 2,218,162 19,267,139
14/10/2019 0.005017 0.005414 0.004965 0.005336 1,929,190 19,227,712
13/10/2019 0.004814 0.005113 0.004792 0.005017 2,746,482 18,078,295
12/10/2019 0.004993 0.005143 0.004777 0.004812 2,712,660 17,339,173
11/10/2019 0.005148 0.005204 0.004809 0.005007 2,975,151 18,044,095
10/10/2019 0.005008 0.005445 0.004880 0.005148 3,680,586 18,553,329
09/10/2019 0.004934 0.005522 0.004854 0.005003 3,699,928 18,028,401
08/10/2019 0.004738 0.005142 0.004680 0.004934 3,280,209 17,782,258
07/10/2019 0.004643 0.005100 0.004519 0.004750 3,641,022 16,799,375
06/10/2019 0.004431 0.004652 0.004366 0.004623 2,156,685 16,351,110
05/10/2019 0.004379 0.004554 0.004283 0.004409 1,855,743 15,595,564
04/10/2019 0.004386 0.004593 0.004197 0.004379 2,432,964 15,489,165
03/10/2019 0.004512 0.004607 0.004277 0.004387 1,605,898 15,516,652
02/10/2019 0.004731 0.004765 0.004361 0.004512 3,935,836 15,960,456
01/10/2019 0.004264 0.004828 0.004253 0.004731 2,201,206 16,732,405
30/09/2019 0.004148 0.004750 0.004058 0.004258 1,490,164 15,060,208
29/09/2019 0.004244 0.004375 0.004059 0.004148 1,590,505 14,672,704
28/09/2019 0.004133 0.004333 0.004097 0.004209 1,930,002 14,888,143
27/09/2019 0.004302 0.004330 0.004001 0.004130 1,948,128 14,607,158
26/09/2019 0.004429 0.004752 0.004070 0.004300 2,517,001 15,210,637
25/09/2019 0.004380 0.004582 0.004060 0.004430 1,705,712 15,669,768
24/09/2019 0.005416 0.005677 0.004182 0.004391 2,078,700 15,531,283
23/09/2019 0.005792 0.005912 0.005413 0.005417 2,650,639 19,159,353
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Chiliz

Chiliz (CHZ) is a cryptocurrency token and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 CHZ with 3,604,669,183 CHZ in circulation. The last known price of Chiliz is 0.008918 USD and is down 9.81% over the last 24 hours. It is currently trading on 9 active market(s) with 4,075,525 USD traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Statistiche Chiliz
Prezzo Chiliz 0.008918 USD
ROI Chiliz -72.13%
Posizione mercato #97
Cap. del mercato 32,145,235 USD
Volume 24 ore 4,075,525 USD
Rifornimento circolante 3,604,669,183 CHZ
Rifornimento totale 8,888,888,888 CHZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.020900 USD
(09/07/2019)
Più basso di sempre 0.004001 USD
(27/09/2019)
Più alto/Più basso 52 sett. 0.020900 USD /
0.004001 USD
Più alto/Più basso 90 gg 0.015590 USD /
0.004001 USD
Più alto/Più basso 30 gg 0.010589 USD /
0.004001 USD
Più alto/Più basso 7 gg 0.010589 USD /
0.005099 USD
Più alto/Più basso 24 ore 0.010016 USD /
0.008384 USD
Più alto/Più basso ieri 0.010163 USD /
0.009459 USD
Apertura/Chiusura ieri 0.009598 USD /
0.009738 USD
Risultato ieri $0.000139 USD (+1.45%)
Volume ieri $5,131,857 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)