×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,814,686,389Vol 24h:  $50,353,266,581Dominanza BTC:  62.6%
Cap. del mercato:  $271,814,686,389Vol 24h:  $50,353,266,581Dominanza BTC:  62.6%Criptovalute:  5,709Mercati:  23,107

Chiliz (CHZ)

$0.012444 USD (-0.51%)
0.00000135 BTC (-0.62%)
0.00005203 ETH (-0.53%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $58,322,451 USD
    6,321 BTC
    243,869 ETH
  • Volume (24h)
    $4,402,248 USD
    477.09160227 BTC
    18,408 ETH
  • Rifornimento circolante
    4,686,696,857 CHZ
  • Rifornimento totale
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.012227
    0.012731
    0.011997
    0.012600
    7,173,666
    59,051,368
    Jul 09, 2020
    0.012149
    0.012681
    0.011962
    0.012229
    8,404,440
    57,311,387
    Jul 08, 2020
    0.011971
    0.012220
    0.011878
    0.012149
    5,212,847
    56,936,389
    Jul 07, 2020
    0.011969
    0.012291
    0.011762
    0.011971
    5,033,780
    56,104,094
    Jul 06, 2020
    0.011596
    0.011991
    0.011582
    0.011969
    4,036,816
    56,097,141
    Jul 05, 2020
    0.011565
    0.011851
    0.011447
    0.011596
    5,193,025
    54,345,827
    Jul 04, 2020
    0.011277
    0.011696
    0.011220
    0.011571
    4,767,547
    54,229,727
    Jul 03, 2020
    0.011547
    0.011572
    0.011132
    0.011282
    5,063,323
    52,874,043
    Jul 02, 2020
    0.011923
    0.011973
    0.011389
    0.011497
    4,977,052
    53,881,713
    Jul 01, 2020
    0.011728
    0.011961
    0.011570
    0.011925
    6,094,196
    54,462,020
    Jun 30, 2020
    0.012049
    0.012136
    0.011651
    0.011705
    4,365,125
    53,456,416
    Jun 29, 2020
    0.011807
    0.012123
    0.011628
    0.012043
    5,127,406
    55,001,625
    Jun 28, 2020
    0.011688
    0.011884
    0.011329
    0.011802
    5,777,930
    53,901,734
    Jun 27, 2020
    0.012277
    0.012620
    0.011627
    0.011688
    5,882,358
    53,379,213
    Jun 26, 2020
    0.012706
    0.012739
    0.012053
    0.012283
    7,143,439
    56,096,426
    Jun 25, 2020
    0.013080
    0.013209
    0.012632
    0.012708
    6,213,331
    58,037,230
    Jun 24, 2020
    0.014045
    0.014089
    0.012850
    0.013082
    16,338,493
    59,746,436
    Jun 23, 2020
    0.013924
    0.014159
    0.013787
    0.014056
    7,938,363
    64,197,135
    Jun 22, 2020
    0.014099
    0.015305
    0.013648
    0.013923
    29,133,852
    63,588,114
    Jun 21, 2020
    0.013272
    0.014236
    0.013272
    0.014086
    7,073,218
    64,330,912
    Jun 20, 2020
    0.013656
    0.013879
    0.013153
    0.013295
    8,080,004
    60,721,076
    Jun 19, 2020
    0.014388
    0.014426
    0.013615
    0.013653
    9,500,055
    62,353,099
    Jun 18, 2020
    0.013170
    0.014568
    0.013015
    0.014380
    16,013,972
    65,676,133
    Jun 17, 2020
    0.012928
    0.013278
    0.012564
    0.013169
    10,128,422
    60,144,304
    Jun 16, 2020
    0.011941
    0.013061
    0.011888
    0.012931
    15,646,941
    59,057,150
    Jun 15, 2020
    0.011672
    0.012150
    0.011157
    0.011943
    6,912,007
    54,546,717
    Jun 14, 2020
    0.012341
    0.012342
    0.011688
    0.011688
    4,275,464
    53,381,839
    Jun 13, 2020
    0.011993
    0.012358
    0.011847
    0.012317
    5,060,332
    56,253,304
    Jun 12, 2020
    0.011354
    0.012023
    0.011303
    0.011984
    5,547,093
    54,731,672
    Jun 11, 2020
    0.012447
    0.012662
    0.011065
    0.011352
    8,130,911
    51,846,539

Informazioni su Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Statistiche Chiliz

Chiliz Price$0.012444 USD
Chiliz ROI
-42.12%
Posizione mercato#103
Cap. del mercato$58,322,451 USD
Volume 24 ore$4,402,248 USD
Rifornimento circolante4,686,696,857 CHZ
Rifornimento totale8,888,888,888 CHZ
Rifornimento massimoNessun dato
Più alto di sempre
$0.020900 USD
(Jul 09, 2019)
Più basso di sempre
$0.004001 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.019451 USD /
$0.004001 USD
Più alto/Più basso 90 gg
$0.015305 USD /
$0.006145 USD
Più alto/Più basso 30 gg
$0.015305 USD /
$0.011132 USD
Più alto/Più basso 7 gg
$0.012731 USD /
$0.011315 USD
Più alto/Più basso 24 ore
$0.012630 USD /
$0.012352 USD
Più alto/Più basso ieri
$0.012731 USD /
$0.011997 USD
Apertura/Chiusura ieri
$0.012227 USD /
$0.012600 USD
Risultato ieri$0.000373 USD (3.05%)
Volume ieri$7,173,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.