×
×
Criptovalute:  5,515Mercati:  22,554Cap. del mercato:  $247,867,363,465Vol 24h:  $95,113,835,899Dominanza BTC:  65.5%
Cap. del mercato:  $247,867,363,465Vol 24h:  $95,113,835,899Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,554

ChessCoin (CHESS)

$0.000544 USD (0.00%)
0.00000006 BTC (0.91%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $29,398.42 USD
    3.32854104 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.000544
    0.000544
    0.000544
    0.000544
    0
    29,398.42
    May 24, 2020
    0.000544
    0.000544
    0.000544
    0.000544
    0
    29,398.42
    May 23, 2020
    0.000544
    0.000544
    0.000544
    0.000544
    0
    29,398.42
    May 22, 2020
    0.000545
    0.000545
    0.000541
    0.000544
    0
    29,398.42
    May 21, 2020
    0.000510
    0.000573
    0.000510
    0.000545
    50.34
    29,444.24
    May 20, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 19, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 18, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 17, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 16, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 15, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 14, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 13, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 12, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 11, 2020
    0.000510
    0.000510
    0.000510
    0.000510
    0
    27,539.21
    May 10, 2020
    0.000575
    0.000575
    0.000508
    0.000510
    0
    27,539.21
    May 09, 2020
    0.000530
    0.000586
    0.000530
    0.000575
    2.85
    31,074.59
    May 08, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 07, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 06, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 05, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 04, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 03, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 02, 2020
    0.000530
    0.000530
    0.000530
    0.000530
    0
    28,651.17
    May 01, 2020
    0.000519
    0.000531
    0.000519
    0.000530
    0
    28,651.17
    Apr 30, 2020
    0.000481
    0.000539
    0.000481
    0.000519
    1.25
    28,033.23
    Apr 29, 2020
    0.000481
    0.000481
    0.000481
    0.000481
    0
    26,000.84
    Apr 28, 2020
    0.000481
    0.000481
    0.000481
    0.000481
    0
    26,000.84
    Apr 27, 2020
    0.000481
    0.000481
    0.000481
    0.000481
    0
    26,000.84
    Apr 26, 2020
    0.000481
    0.000481
    0.000481
    0.000481
    0
    26,000.84

Informazioni su ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.000544 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

Statistiche ChessCoin

ChessCoin Price$0.000544 USD
ChessCoin ROI
-30.80%
Posizione mercato#1721
Cap. del mercato$29,398.42 USD
Volume 24 oreNessun dato
Rifornimento circolante54,032,769 CHESS
Rifornimento totale54,032,769 CHESS
Rifornimento massimoNessun dato
Più alto di sempre
$0.142148 USD
(Jul 04, 2017)
Più basso di sempre
$0.000012 USD
(Aug 17, 2016)
Più alto/Più basso 52 sett.
$0.002793 USD /
$0.000381 USD
Più alto/Più basso 90 gg
$0.000962 USD /
$0.000381 USD
Più alto/Più basso 30 gg
$0.000586 USD /
$0.000481 USD
Più alto/Più basso 7 gg
$0.000573 USD /
$0.000510 USD
Più alto/Più basso 24 ore
$0.000544 USD /
$0.000544 USD
Più alto/Più basso ieri
$0.000544 USD /
$0.000544 USD
Apertura/Chiusura ieri
$0.000544 USD /
$0.000544 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.