Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ChessCoin ChessCoin (CHESS)
0.002283 USD (4.05%)
0.00000026 BTC (-3.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
123,347 USD
14 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
54,032,769 CHESS

Dati storici per ChessCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.002194 0.002194 0.002194 0.002194 - 118,541
13/06/2019 0.002194 0.002194 0.002194 0.002194 - 118,541
12/06/2019 0.002133 0.002213 0.002116 0.002194 - 118,541
11/06/2019 0.002240 0.002248 0.002092 0.002133 14 115,228
10/06/2019 0.002217 0.002330 0.002186 0.002238 1 120,906
09/06/2019 0.002135 0.002248 0.002135 0.002223 4 120,096
08/06/2019 0.002135 0.002135 0.002135 0.002135 - 115,358
07/06/2019 0.002135 0.002135 0.002135 0.002135 - 115,358
06/06/2019 0.002135 0.002135 0.002135 0.002135 - 115,358
05/06/2019 0.002135 0.002135 0.002135 0.002135 - 115,358
04/06/2019 0.002286 0.002286 0.002100 0.002135 - 115,358
03/06/2019 0.002618 0.002618 0.002274 0.002288 4 123,646
02/06/2019 0.002566 0.002639 0.002564 0.002618 - 141,447
01/06/2019 0.002567 0.002582 0.002539 0.002566 9 138,633
31/05/2019 0.002485 0.002571 0.002442 0.002567 8 138,717
30/05/2019 0.002260 0.002704 0.002260 0.002485 1 134,273
29/05/2019 0.002260 0.002260 0.002260 0.002260 - 122,132
28/05/2019 0.002287 0.002287 0.002239 0.002260 - 122,132
27/05/2019 0.002161 0.002314 0.002161 0.002289 6 123,662
26/05/2019 0.002172 0.002179 0.002153 0.002161 - 116,773
25/05/2019 0.002140 0.002191 0.002140 0.002172 1 117,386
24/05/2019 0.002140 0.002140 0.002140 0.002140 - 115,652
23/05/2019 0.002140 0.002140 0.002140 0.002140 - 115,652
22/05/2019 0.002140 0.002140 0.002140 0.002140 - 115,652
21/05/2019 0.002152 0.002164 0.002117 0.002140 - 115,652
20/05/2019 0.002213 0.002384 0.002063 0.002153 4 116,328
19/05/2019 0.002484 0.002484 0.002128 0.002213 10 119,566
18/05/2019 0.002484 0.002484 0.002484 0.002484 - 134,192
17/05/2019 0.002484 0.002484 0.002484 0.002484 - 134,192
16/05/2019 0.002453 0.002496 0.002447 0.002484 - 134,192
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,769 CHESS. The last known price of ChessCoin is 0.002283 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://chesscoincommunity.com/.
Statistiche ChessCoin
Prezzo ChessCoin 0.002283 USD
ROI ChessCoin +190.35%
Posizione mercato #1525
Cap. del mercato 123,347 USD
Volume 24 ore 4 USD
Rifornimento circolante 54,032,769 CHESS
Rifornimento totale 54,032,769 CHESS
Rifornimento massimo Nessun dato
Più alto di sempre 0.142148 USD
(04/07/2017)
Più basso di sempre 0.000012 USD
(17/08/2016)
Più alto/Più basso 52 sett. 0.006295 USD /
0.000595 USD
Più alto/Più basso 90 gg 0.003076 USD /
0.001801 USD
Più alto/Più basso 30 gg 0.002704 USD /
0.002063 USD
Più alto/Più basso 7 gg 0.002330 USD /
0.002092 USD
Più alto/Più basso 24 ore 0.002303 USD /
0.002194 USD
Più alto/Più basso ieri 0.002194 USD /
0.002194 USD
Apertura/Chiusura ieri 0.002194 USD /
0.002194 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)