×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $192,049,294,861Vol 24h:  $138,422,556,943Dominanza BTC:  65.4%
Cap. del mercato:  $192,049,294,861Vol 24h:  $138,422,556,943Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

Ccore (CCO)

$0.003993 USD (8.15%)
0.00000058 BTC (-1.66%)
0.00002813 ETH (-0.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,788.58 USD
    0.98956432 BTC
    47.82750600 ETH
  • Volume (24h)
    $5.48 USD
    0.00079819 BTC
    0.03857785 ETH
  • Rifornimento circolante
    1,699,999 CCO
  • Rifornimento totale
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.003930
    0.003951
    0.003598
    0.003758
    5.92
    6,389.07
    Mar 31, 2020
    0.003379
    0.003948
    0.003349
    0.003930
    5.17
    6,680.55
    Mar 30, 2020
    0.003786
    0.004044
    0.003383
    0.003384
    8.66
    5,753.06
    Mar 29, 2020
    0.004205
    0.004271
    0.003788
    0.003788
    4.02
    6,439.97
    Mar 28, 2020
    0.004490
    0.004563
    0.003961
    0.004205
    3.70
    7,148.65
    Mar 27, 2020
    0.004269
    0.004789
    0.004269
    0.004491
    7.89
    7,633.91
    Mar 26, 2020
    0.005003
    0.005079
    0.004063
    0.004270
    3.85
    7,258.27
    Mar 25, 2020
    0.004247
    0.005654
    0.004200
    0.005003
    3.13
    8,505.06
    Mar 24, 2020
    0.005357
    0.005972
    0.004135
    0.004241
    1.85
    7,210.34
    Mar 23, 2020
    0.004051
    0.006322
    0.004021
    0.005357
    5.49
    9,107.68
    Mar 22, 2020
    0.006487
    0.006487
    0.003905
    0.004051
    5.87
    6,886.15
    Mar 21, 2020
    0.006801
    0.006832
    0.005574
    0.006477
    2.88
    11,010.12
    Mar 20, 2020
    0.004945
    0.007482
    0.004711
    0.006767
    4.79
    11,504.13
    Mar 19, 2020
    0.004159
    0.006468
    0.004158
    0.004948
    7.75
    8,411.90
    Mar 18, 2020
    0.004471
    0.005741
    0.003529
    0.004159
    4.39
    7,069.49
    Mar 17, 2020
    0.003632
    0.006088
    0.003626
    0.004465
    5.12
    7,589.65
    Mar 16, 2020
    0.004117
    0.005566
    0.003228
    0.003629
    7.58
    6,169.84
    Mar 15, 2020
    0.006967
    0.007014
    0.004095
    0.004114
    6.31
    6,993.51
    Mar 14, 2020
    0.005913
    0.007743
    0.004034
    0.006967
    6.07
    11,843.91
    Mar 13, 2020
    0.003438
    0.007279
    0.002919
    0.005912
    5.85
    10,049.93
    Mar 12, 2020
    0.007535
    0.007548
    0.003411
    0.003438
    6.95
    5,844.22
    Mar 11, 2020
    0.006670
    0.007542
    0.005734
    0.007537
    7.85
    12,812.90
    Mar 10, 2020
    0.006233
    0.008045
    0.006233
    0.006672
    8.40
    11,342.88
    Mar 09, 2020
    0.007970
    0.008200
    0.005934
    0.006221
    3.93
    10,575.32
    Mar 08, 2020
    0.008392
    0.009031
    0.006272
    0.007967
    13.02
    13,543.73
    Mar 07, 2020
    0.007847
    0.009636
    0.007197
    0.008388
    4.95
    14,259.27
    Mar 06, 2020
    0.008498
    0.008722
    0.007685
    0.007834
    9.64
    13,317.83
    Mar 05, 2020
    0.008144
    0.009222
    0.008144
    0.008498
    9.63
    14,446.89
    Mar 04, 2020
    0.006555
    0.008736
    0.006519
    0.008140
    9.65
    13,838.57
    Mar 03, 2020
    0.009193
    0.009200
    0.006531
    0.006555
    13.00
    11,143.05
    Mar 02, 2020
    0.008592
    0.009266
    0.006934
    0.009197
    10.54
    15,634.92

Informazioni su Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.003993 USD and is up 8.15% over the last 24 hours. It is currently trading on 2 active market(s) with $5.48 traded over the last 24 hours. More information can be found at https://ccore.io.

Statistiche Ccore

Ccore Price
$0.003993 USD
Ccore ROI
-99.35%
Posizione mercato
#1889
Cap. del mercato
$6,788.58 USD
Volume 24 ore
$5.48 USD
Rifornimento circolante
1,699,999 CCO
Rifornimento totale
10,000,000 CCO
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.87 USD
(Jan 10, 2018)
Più basso di sempre
$0.001817 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.088419 USD /
$0.001817 USD
Più alto/Più basso 90 gg
$0.016816 USD /
$0.002891 USD
Più alto/Più basso 30 gg
$0.009636 USD /
$0.002919 USD
Più alto/Più basso 7 gg
$0.004789 USD /
$0.003349 USD
Più alto/Più basso 24 ore
$0.003993 USD /
$0.003552 USD
Più alto/Più basso ieri
$0.003951 USD /
$0.003598 USD
Apertura/Chiusura ieri
$0.003930 USD /
$0.003758 USD
Risultato ieri
$-0.000171 USD (-4.36%)
Volume ieri
$5.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.