New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ccore Ccore (CCO)
0.008677 USD (6.61%)
0.00000109 BTC (8.31%)
0.00004971 ETH (8.40%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
14,751 USD
2 BTC
85 ETH
Volume (24h)
5 USD
0.00 BTC
0.03 ETH
Rifornimento circolante
1,699,999 CCO
Rifornimento totale
10,000,000 CCO

Dati storici per Ccore

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.008168 0.008331 0.003761 0.003784 6 6,433
16/10/2019 0.005684 0.008205 0.004636 0.008175 7 13,898
15/10/2019 0.009554 0.009596 0.003886 0.005686 8 9,667
14/10/2019 0.007209 0.016866 0.007193 0.009551 17 16,236
13/10/2019 0.008681 0.008685 0.003795 0.007209 9 12,255
12/10/2019 0.006705 0.008889 0.005078 0.008686 7 14,766
11/10/2019 0.006722 0.006849 0.004993 0.006705 4 11,399
10/10/2019 0.007428 0.008746 0.006716 0.006722 8 11,428
09/10/2019 0.002003 0.012990 0.002002 0.007429 9 12,629
08/10/2019 0.011528 0.016196 0.001835 0.002003 8 3,406
07/10/2019 0.016093 0.020080 0.007582 0.011526 3 19,595
06/10/2019 0.011327 0.018753 0.010795 0.016106 8 27,381
05/10/2019 0.019338 0.019338 0.006166 0.011332 9 19,264
04/10/2019 0.004448 0.019392 0.003881 0.019338 6 32,875
03/10/2019 0.008485 0.020645 0.004385 0.004450 4 7,565
02/10/2019 0.008020 0.015087 0.007603 0.008477 8 14,411
01/10/2019 0.008207 0.008449 0.004220 0.008020 4 13,635
30/09/2019 0.012566 0.019499 0.008132 0.008206 7 13,950
29/09/2019 0.017714 0.017775 0.010017 0.012569 7 21,367
28/09/2019 0.005967 0.017732 0.002926 0.017716 3 30,118
27/09/2019 0.013582 0.016683 0.001817 0.005963 41 10,137
26/09/2019 0.009907 0.013634 0.006485 0.013584 7 23,093
25/09/2019 0.004314 0.010126 0.004301 0.009913 5 16,852
24/09/2019 0.010499 0.011281 0.004313 0.004313 5 7,333
23/09/2019 0.024820 0.024820 0.018079 0.019941 116 33,899
22/09/2019 0.012238 0.015890 0.005294 0.015890 27 27,014
21/09/2019 0.012442 0.012609 0.007604 0.012244 12 20,814
20/09/2019 0.008957 0.012446 0.008806 0.012431 7 21,133
19/09/2019 0.010370 0.010374 0.006904 0.008975 6 15,257
18/09/2019 0.007846 0.012594 0.006065 0.010373 8 17,633
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.008677 USD and is up 6.61% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Statistiche Ccore
Prezzo Ccore 0.008677 USD
ROI Ccore -98.58%
Posizione mercato #1841
Cap. del mercato 14,751 USD
Volume 24 ore 5 USD
Rifornimento circolante 1,699,999 CCO
Rifornimento totale 10,000,000 CCO
Rifornimento massimo Nessun dato
Più alto di sempre 4.87 USD
(10/01/2018)
Più basso di sempre 0.001817 USD
(27/09/2019)
Più alto/Più basso 52 sett. 0.132846 USD /
0.001817 USD
Più alto/Più basso 90 gg 0.062997 USD /
0.001817 USD
Più alto/Più basso 30 gg 0.024820 USD /
0.001817 USD
Più alto/Più basso 7 gg 0.016866 USD /
0.003754 USD
Più alto/Più basso 24 ore 0.008712 USD /
0.003754 USD
Più alto/Più basso ieri 0.008331 USD /
0.003761 USD
Apertura/Chiusura ieri 0.008168 USD /
0.003784 USD
Risultato ieri $-0.004384 USD (-53.67%)
Volume ieri $6 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)