Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Carry Carry (CRE)
0.010787 USD (-4.12%)
0.00000106 BTC (0.55%)
0.00005741 ETH (0.67%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
20,082,647 USD
1,972 BTC
106,883 ETH
Volume (24h)
2,144,510 USD
210.60 BTC
11,413 ETH
Rifornimento circolante
1,861,758,163 CRE
Rifornimento totale
2,550,046,716 CRE

Dati storici per Carry

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.011616 0.011639 0.011019 0.011257 1,587,865 20,957,867
19/08/2019 0.011648 0.011895 0.011464 0.011616 2,027,212 21,626,065
18/08/2019 0.011008 0.011808 0.011008 0.011658 1,807,067 21,704,479
17/08/2019 0.011076 0.011240 0.010825 0.011082 1,068,289 20,631,311
16/08/2019 0.011365 0.011766 0.010592 0.011075 3,007,651 20,619,028
15/08/2019 0.011172 0.011568 0.010141 0.011369 5,294,841 21,166,800
14/08/2019 0.013090 0.013090 0.011172 0.011172 4,961,812 -
13/08/2019 0.013966 0.014039 0.012696 0.013089 4,728,162 -
12/08/2019 0.014489 0.014570 0.013563 0.013974 3,164,510 -
11/08/2019 0.014413 0.014986 0.013841 0.014489 4,564,991 -
10/08/2019 0.015650 0.015732 0.013509 0.014495 8,389,157 -
09/08/2019 0.019317 0.019449 0.015566 0.015650 9,274,544 -
08/08/2019 0.017638 0.019476 0.017371 0.019317 8,895,725 -
07/08/2019 0.017261 0.017806 0.017083 0.017638 3,174,544 -
06/08/2019 0.017544 0.018087 0.016919 0.017261 4,943,318 -
05/08/2019 0.017439 0.017968 0.017110 0.017543 4,300,580 -
04/08/2019 0.017777 0.018012 0.017149 0.017439 2,941,156 -
03/08/2019 0.017803 0.018510 0.017458 0.017776 2,853,314 -
02/08/2019 0.017456 0.018114 0.017195 0.017653 3,382,363 -
01/08/2019 0.017502 0.017707 0.016565 0.017456 2,127,802 -
31/07/2019 0.017960 0.018356 0.017118 0.017501 2,961,820 -
30/07/2019 0.017080 0.018440 0.016990 0.017960 4,489,582 -
29/07/2019 0.016437 0.017565 0.016270 0.017096 3,535,006 -
28/07/2019 0.016958 0.016967 0.015936 0.016437 1,166,242 -
27/07/2019 0.017976 0.018158 0.016211 0.016958 2,163,986 -
26/07/2019 0.017410 0.018484 0.016649 0.017976 4,501,044 -
25/07/2019 0.017144 0.019142 0.016882 0.017410 4,738,202 -
24/07/2019 0.018216 0.018465 0.015456 0.017144 3,763,242 -
23/07/2019 0.020578 0.021308 0.017380 0.018216 11,208,482 -
22/07/2019 0.014356 0.020573 0.013918 0.020573 26,219,824 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 2,550,046,716 CRE with 1,861,758,163 CRE in circulation. The last known price of Carry is 0.010787 USD and is down 4.12% over the last 24 hours. It is currently trading on 9 active market(s) with 2,144,510 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Statistiche Carry
Prezzo Carry 0.010787 USD
ROI Carry +141.86%
Posizione mercato #1158
Cap. del mercato 20,082,647 USD
Volume 24 ore 2,144,510 USD
Rifornimento circolante 1,861,758,163 CRE
Rifornimento totale 2,550,046,716 CRE
Rifornimento massimo Nessun dato
Più alto di sempre 0.079559 USD
(05/06/2019)
Più basso di sempre 0.010134 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.079546 USD /
0.010141 USD
Più alto/Più basso 90 gg 0.079546 USD /
0.010141 USD
Più alto/Più basso 30 gg 0.021308 USD /
0.010141 USD
Più alto/Più basso 7 gg 0.012511 USD /
0.010141 USD
Più alto/Più basso 24 ore 0.011342 USD /
0.010471 USD
Più alto/Più basso ieri 0.011639 USD /
0.011019 USD
Apertura/Chiusura ieri 0.011616 USD /
0.011257 USD
Risultato ieri $-0.000359 USD (-3.09%)
Volume ieri $1,587,865 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)