Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Carry Carry (CRE)
0.003854 USD (-3.31%)
0.00000046 BTC (-4.10%)
0.00002063 ETH (-5.90%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,827,538 USD
1,176 BTC
52,600 ETH
Volume (24h)
1,202,544 USD
143.93 BTC
6,436 ETH
Rifornimento circolante
2,549,911,507 CRE
Rifornimento totale
3,302,172,622 CRE

Dati storici per Carry

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.003897 0.004238 0.003735 0.004225 1,473,214 10,771,802
12/10/2019 0.003767 0.003954 0.003720 0.003897 1,038,939 9,939,635
11/10/2019 0.004017 0.004109 0.003698 0.003768 1,193,463 9,613,462
10/10/2019 0.004226 0.004337 0.003886 0.003998 1,348,416 9,768,068
09/10/2019 0.004222 0.004321 0.004041 0.004227 1,646,100 10,345,418
08/10/2019 0.004135 0.004242 0.004006 0.004222 1,823,082 10,362,297
07/10/2019 0.004061 0.004136 0.003713 0.004136 1,872,194 10,172,850
06/10/2019 0.004380 0.004380 0.003971 0.004039 1,266,205 9,960,767
05/10/2019 0.004133 0.004417 0.004070 0.004366 1,716,158 10,778,412
04/10/2019 0.004123 0.004235 0.003984 0.004133 1,130,008 10,223,687
03/10/2019 0.003878 0.004244 0.003871 0.004103 1,662,125 10,157,121
02/10/2019 0.003942 0.003990 0.003804 0.003878 460,681 9,606,353
01/10/2019 0.003857 0.004069 0.003781 0.003942 981,471 9,425,821
30/09/2019 0.003594 0.003966 0.003568 0.003874 2,111,079 9,154,848
29/09/2019 0.003882 0.003956 0.003496 0.003594 738,168 8,495,130
28/09/2019 0.003694 0.004059 0.003681 0.003863 1,468,455 9,157,621
27/09/2019 0.003426 0.003777 0.003342 0.003687 1,101,896 8,727,676
26/09/2019 0.003705 0.003719 0.003209 0.003451 520,470 8,180,923
25/09/2019 0.003543 0.003732 0.003355 0.003705 1,033,147 8,805,986
24/09/2019 0.004762 0.004910 0.003493 0.003524 1,110,779 8,028,156
23/09/2019 0.005228 0.005230 0.004745 0.004761 1,166,498 10,811,814
22/09/2019 0.005502 0.005547 0.005153 0.005225 762,276 11,875,078
21/09/2019 0.005655 0.005669 0.005399 0.005501 887,162 12,533,214
20/09/2019 0.005876 0.005898 0.005604 0.005654 1,214,551 12,924,159
19/09/2019 0.006125 0.006365 0.005656 0.005875 2,432,279 13,460,890
18/09/2019 0.005940 0.006129 0.005770 0.006124 2,632,128 14,062,590
17/09/2019 0.006210 0.006217 0.005697 0.005955 3,726,701 13,709,498
16/09/2019 0.006802 0.006812 0.006133 0.006209 2,520,891 14,283,938
15/09/2019 0.007161 0.007297 0.006649 0.006798 2,841,982 15,571,650
14/09/2019 0.006667 0.007862 0.006594 0.007169 3,855,484 16,290,611
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,302,172,622 CRE with 2,549,911,507 CRE in circulation. The last known price of Carry is 0.003854 USD and is down 3.31% over the last 24 hours. It is currently trading on 13 active market(s) with 1,202,544 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Statistiche Carry
Prezzo Carry 0.003854 USD
ROI Carry -13.59%
Posizione mercato #305
Cap. del mercato 9,827,538 USD
Volume 24 ore 1,202,544 USD
Rifornimento circolante 2,549,911,507 CRE
Rifornimento totale 3,302,172,622 CRE
Rifornimento massimo Nessun dato
Più alto di sempre 0.079546 USD
(05/06/2019)
Più basso di sempre 0.003209 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.079546 USD /
0.003209 USD
Più alto/Più basso 90 gg 0.021308 USD /
0.003209 USD
Più alto/Più basso 30 gg 0.007297 USD /
0.003209 USD
Più alto/Più basso 7 gg 0.004337 USD /
0.003683 USD
Più alto/Più basso 24 ore 0.004238 USD /
0.003683 USD
Più alto/Più basso ieri 0.004238 USD /
0.003735 USD
Apertura/Chiusura ieri 0.003897 USD /
0.004225 USD
Risultato ieri $0.000328 USD (+8.43%)
Volume ieri $1,473,214 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)