Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bitcoin Diamond Bitcoin Diamond (BCD)
0.854226 USD (-0.08%)
0.00021244 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
131,343,116 USD
32,664 BTC
Volume (24h)
1,219,300 USD
303.23 BTC
Rifornimento circolante
153,756,875 BCD
Rifornimento totale
156,756,875 BCD
Rifornimento massimo
210,000,000 BCD

Dati storici per Bitcoin Diamond

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.847384 0.873171 0.847204 0.855062 1,606,274 131,471,665
22/03/2019 0.845329 0.865618 0.842141 0.847900 1,571,528 130,370,412
21/03/2019 0.861173 0.886610 0.837401 0.846043 2,375,475 130,084,922
20/03/2019 0.864745 0.865983 0.844496 0.858344 1,514,786 131,976,244
19/03/2019 0.866334 0.876973 0.855642 0.863682 1,718,478 132,797,076
18/03/2019 0.882655 0.898811 0.858090 0.866751 1,833,950 133,268,981
17/03/2019 0.894935 0.898652 0.864838 0.881822 1,903,458 135,586,179
16/03/2019 0.868389 0.935753 0.866597 0.895179 5,026,613 137,639,910
15/03/2019 0.875208 0.890018 0.847774 0.867836 4,261,839 133,435,810
14/03/2019 0.983648 1.09 0.846477 0.876059 18,403,544 134,700,073
13/03/2019 0.777140 0.975337 0.766566 0.975337 17,932,389 149,964,772
12/03/2019 0.734261 0.824095 0.726643 0.778825 3,853,428 119,749,679
11/03/2019 0.753610 0.753913 0.729108 0.733990 1,333,907 112,855,963
10/03/2019 0.743425 0.759476 0.739692 0.752077 1,651,684 115,637,067
09/03/2019 0.732795 0.755973 0.729263 0.741827 1,400,895 114,060,949
08/03/2019 0.743065 0.747240 0.731451 0.732290 1,360,419 112,594,593
07/03/2019 0.742445 0.756006 0.732197 0.742505 1,315,625 114,165,272
06/03/2019 0.754615 0.757929 0.737895 0.741513 1,303,378 114,012,719
05/03/2019 0.729503 0.757858 0.729503 0.757121 1,703,160 116,412,531
04/03/2019 0.741841 0.769333 0.713765 0.729429 2,076,604 112,154,728
03/03/2019 0.740082 0.756155 0.730335 0.741132 1,853,279 113,954,087
02/03/2019 0.740633 0.745435 0.732118 0.741290 984,481 113,978,365
01/03/2019 0.742195 0.751562 0.736143 0.741130 1,307,246 113,953,867
28/02/2019 0.745413 0.755498 0.737708 0.743085 1,097,544 114,254,414
27/02/2019 0.760065 0.762719 0.735019 0.746751 1,144,308 114,818,132
26/02/2019 0.752453 0.800070 0.748931 0.757062 1,489,362 116,403,491
25/02/2019 0.732329 0.770911 0.725352 0.753565 1,214,859 115,865,814
24/02/2019 0.812802 0.828706 0.724982 0.733884 2,431,617 112,839,726
23/02/2019 0.766611 0.811413 0.763050 0.811248 1,985,949 124,735,001
22/02/2019 0.754321 0.770183 0.751841 0.766154 1,145,347 117,801,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 0.854226 USD
Bitcoin Diamond ROI -98.62%
Market Rank #49
Cap. del mercato 131,343,116 USD
24 Hour Volume 1,219,300 USD
Rifornimento circolante 153,756,875 BCD
Rifornimento totale 156,756,875 BCD
Rifornimento massimo 210,000,000 BCD
All Time High 104.84 USD
(25/11/2017)
All Time Low 0.654327 USD
(07/12/2018)
52 Week High / Low 6.90 USD /
0.654327 USD
90 Day High / Low 1.09 USD /
0.665510 USD
30 Day High / Low 1.09 USD /
0.713765 USD
7 Day High / Low 0.898811 USD /
0.837401 USD
24 Hour High / Low 0.860703 USD /
0.845134 USD
Yesterday's High / Low 0.873171 USD /
0.847204 USD
Yesterday's Open / Close 0.847384 USD /
0.855062 USD
Yesterday's Change $0.007678 USD (+0.91%)
Yesterday's Volume $1,606,274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)