×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,066,258,749Vol 24h:  $74,802,727,102Dominanza BTC:  66.0%
Cap. del mercato:  $233,066,258,749Vol 24h:  $74,802,727,102Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Bitcoin Diamond (BCD)

$0.493934 USD (0.40%)
0.00005796 BTC (2.64%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $92,115,176 USD
    10,810 BTC
  • Volume (24h)
    $4,531,665 USD
    531.79289839 BTC
  • Rifornimento circolante
    186,492,898 BCD
  • Rifornimento totale
    189,492,898 BCD
  • Rifornimento massimo
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.491731
    0.505328
    0.477823
    0.500883
    3,930,380
    93,411,150
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027
    Nov 08, 2019
    0.533532
    0.533532
    0.477767
    0.500722
    5,417,281
    93,381,037
    Nov 07, 2019
    0.533833
    0.544013
    0.504666
    0.530732
    4,896,234
    98,977,766
    Nov 06, 2019
    0.526922
    0.538337
    0.513859
    0.534433
    4,465,349
    99,668,022
    Nov 05, 2019
    0.516316
    0.534578
    0.509159
    0.527077
    28,254,519
    98,296,120
    Nov 04, 2019
    0.518062
    0.529977
    0.496673
    0.516316
    3,908,359
    96,289,266
    Nov 03, 2019
    0.509403
    0.527480
    0.491637
    0.516054
    4,025,684
    96,240,357
    Nov 02, 2019
    0.529732
    0.529879
    0.501654
    0.507831
    3,755,327
    94,706,830
    Nov 01, 2019
    0.510832
    0.530239
    0.501738
    0.530132
    8,284,168
    98,865,840
    Oct 31, 2019
    0.508645
    0.522642
    0.490302
    0.511091
    14,098,605
    95,314,840
    Oct 30, 2019
    0.512383
    0.530039
    0.496292
    0.509524
    4,520,279
    95,022,664
    Oct 29, 2019
    0.517811
    0.529158
    0.493585
    0.511942
    6,203,477
    95,473,462
    Oct 28, 2019
    0.526913
    0.544972
    0.503737
    0.517005
    5,308,589
    96,417,727
    Oct 27, 2019
    0.485126
    0.540529
    0.475068
    0.527771
    6,548,995
    98,425,454
    Oct 26, 2019
    0.475104
    0.543481
    0.475104
    0.485965
    6,754,697
    90,629,053
    Oct 25, 2019
    0.442586
    0.478252
    0.418786
    0.475721
    4,688,641
    88,718,659
    Oct 24, 2019
    0.411965
    0.445602
    0.403996
    0.442586
    3,988,638
    82,539,188
    Oct 23, 2019
    0.458164
    0.467293
    0.400619
    0.411965
    2,377,906
    76,828,534
    Oct 22, 2019
    0.466237
    0.483761
    0.431056
    0.459358
    2,578,877
    85,666,930
    Oct 21, 2019
    0.470965
    0.486383
    0.434190
    0.470934
    2,143,510
    87,825,767
    Oct 20, 2019
    0.458290
    0.479020
    0.421675
    0.470309
    1,851,136
    87,709,328
    Oct 19, 2019
    0.453550
    0.473598
    0.431168
    0.459107
    7,743,208
    85,620,182
    Oct 18, 2019
    0.474283
    0.481816
    0.421575
    0.452982
    2,125,811
    84,477,866
    Oct 17, 2019
    0.468029
    0.483531
    0.431764
    0.474283
    2,389,602
    88,450,450
    Oct 16, 2019
    0.494561
    0.508648
    0.426582
    0.451473
    2,832,165
    84,196,544
    Oct 15, 2019
    0.489620
    0.526675
    0.458226
    0.503860
    2,856,658
    93,966,324

Informazioni su Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Statistiche Bitcoin Diamond

Bitcoin Diamond Price
$0.493934 USD
Bitcoin Diamond ROI
-99.20%
Posizione mercato
#56
Cap. del mercato
$92,115,176 USD
Volume 24 ore
$4,531,665 USD
Rifornimento circolante
186,492,898 BCD
Rifornimento totale
189,492,898 BCD
Rifornimento massimo
210,000,000 BCD
Più alto di sempre
$99.37 USD
(Nov 25, 2017)
Più basso di sempre
$0.400619 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$1.78 USD /
$0.400619 USD
Più alto/Più basso 90 gg
$0.797707 USD /
$0.400619 USD
Più alto/Più basso 30 gg
$0.544972 USD /
$0.400619 USD
Più alto/Più basso 7 gg
$0.532844 USD /
$0.470034 USD
Più alto/Più basso 24 ore
$0.505328 USD /
$0.470034 USD
Più alto/Più basso ieri
$0.505328 USD /
$0.477823 USD
Apertura/Chiusura ieri
$0.491731 USD /
$0.500883 USD
Risultato ieri
$0.009152 USD (1.86%)
Volume ieri
$3,930,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.