Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Augur Augur (REP)
20.61 USD (-4.19%)
0.00257448 BTC (-4.60%)
0.07929913 ETH (-6.93%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
226,742,938 USD
28,319 BTC
872,290 ETH
Volume (24h)
23,261,665 USD
2,905 BTC
89,489 ETH
Rifornimento circolante
11,000,000 REP

Dati storici per Augur

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 22.82 22.82 20.92 21.31 15,800,289 234,415,982
19/05/2019 21.76 23.28 21.72 22.82 16,841,750 250,978,736
18/05/2019 21.17 22.12 21.00 21.77 16,944,434 239,430,642
17/05/2019 23.03 23.16 19.74 21.17 15,354,626 232,884,220
16/05/2019 24.00 25.56 22.62 23.06 16,966,056 253,630,137
15/05/2019 21.20 24.09 21.14 24.08 13,344,679 264,903,334
14/05/2019 20.60 21.39 20.53 21.20 15,136,465 233,184,917
13/05/2019 20.10 21.53 19.92 20.61 11,892,178 226,688,338
12/05/2019 21.12 21.23 19.80 20.10 11,539,899 221,076,368
11/05/2019 19.51 21.36 19.51 21.14 13,570,891 232,545,374
10/05/2019 19.02 19.63 18.94 19.52 12,792,967 214,757,447
09/05/2019 19.95 20.23 18.90 19.03 13,525,224 209,295,971
08/05/2019 19.92 20.06 19.74 19.95 12,912,264 219,408,944
07/05/2019 20.76 21.19 19.85 19.85 11,026,188 218,303,860
06/05/2019 20.32 20.79 19.88 20.79 12,901,650 228,657,911
05/05/2019 20.43 20.51 20.11 20.34 8,003,185 223,702,873
04/05/2019 20.68 21.22 20.02 20.45 10,468,379 224,897,028
03/05/2019 20.44 21.17 20.07 20.68 14,243,367 227,428,253
02/05/2019 20.54 21.02 20.34 20.46 13,405,662 225,032,989
01/05/2019 21.28 21.41 20.30 20.54 14,810,778 225,935,075
30/04/2019 20.72 21.33 20.32 21.28 21,391,553 234,029,112
29/04/2019 21.49 21.58 19.92 20.72 11,429,511 227,935,600
28/04/2019 21.82 22.38 21.39 21.48 12,050,583 236,311,826
27/04/2019 22.10 22.33 21.45 21.84 13,512,052 240,214,380
26/04/2019 21.44 22.56 20.94 22.10 12,058,827 243,105,087
25/04/2019 21.76 22.88 21.06 21.39 11,484,796 235,326,177
24/04/2019 21.70 22.01 20.39 21.75 11,848,704 239,262,159
23/04/2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
22/04/2019 20.87 23.67 20.83 22.92 16,589,617 252,139,847
21/04/2019 21.68 21.72 20.20 20.89 10,946,284 229,755,600
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiche Augur
Prezzo Augur 20.61 USD
ROI Augur +1302.44%
Posizione mercato #40
Cap. del mercato 226,742,938 USD
Volume 24 ore 23,261,665 USD
Rifornimento circolante 11,000,000 REP
Rifornimento totale 11,000,000 REP
Rifornimento massimo Nessun dato
Più alto di sempre 123.24 USD
(11/01/2018)
Più basso di sempre 0.782968 USD
(04/09/2016)
Più alto/Più basso 52 sett. 52.06 USD /
5.49 USD
Più alto/Più basso 90 gg 25.56 USD /
12.02 USD
Più alto/Più basso 30 gg 25.56 USD /
18.90 USD
Più alto/Più basso 7 gg 25.56 USD /
19.74 USD
Più alto/Più basso 24 ore 21.85 USD /
20.01 USD
Più alto/Più basso ieri 22.82 USD /
20.92 USD
Apertura/Chiusura ieri 22.82 USD /
21.31 USD
Risultato ieri $-1.51 USD (-6.61%)
Volume ieri $15,800,289 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)