Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Augur Augur (REP)
11.48 USD (-6.50%)
0.00118316 BTC (-1.04%)
0.05566169 ETH (-1.97%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
126,267,557 USD
13,015 BTC
612,279 ETH
Volume (24h)
4,804,952 USD
495.26 BTC
23,299 ETH
Rifornimento circolante
11,000,000 REP

Dati storici per Augur

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 12.12 12.54 11.71 11.83 4,997,290 130,136,287
22/07/2019 12.82 13.01 11.98 12.14 3,970,284 133,498,905
21/07/2019 12.95 13.10 12.37 12.72 4,568,083 139,909,243
20/07/2019 12.49 13.37 12.36 12.95 5,227,012 142,459,118
19/07/2019 12.35 12.83 11.61 12.55 5,789,492 138,041,778
18/07/2019 11.34 12.70 11.03 12.35 6,669,976 135,869,324
17/07/2019 10.80 11.74 10.31 11.40 5,374,711 125,347,833
16/07/2019 12.93 13.16 10.52 10.81 6,960,069 118,958,153
15/07/2019 13.33 14.27 12.39 12.94 4,177,772 142,351,877
14/07/2019 14.70 14.81 13.31 13.33 2,665,617 146,656,687
13/07/2019 15.33 15.51 14.28 14.69 2,666,292 161,622,012
12/07/2019 14.24 15.37 14.03 15.34 4,947,347 168,698,377
11/07/2019 15.37 15.63 14.13 14.22 6,787,682 156,439,989
10/07/2019 16.29 17.14 15.10 15.38 9,798,630 169,127,990
09/07/2019 14.65 17.70 14.61 16.32 15,818,651 179,559,790
08/07/2019 14.83 14.95 13.69 14.65 3,913,718 161,151,301
07/07/2019 14.36 14.84 14.29 14.84 2,618,927 163,221,560
06/07/2019 14.25 15.03 14.25 14.35 4,073,207 157,887,805
05/07/2019 14.35 14.46 13.91 14.25 4,899,691 156,708,856
04/07/2019 14.53 15.34 14.32 14.36 6,435,836 157,906,249
03/07/2019 14.84 16.24 14.52 14.53 6,913,526 159,847,150
02/07/2019 15.18 15.28 14.26 14.83 7,558,303 163,181,419
01/07/2019 15.67 16.27 14.86 15.19 6,989,953 167,073,296
30/06/2019 16.89 17.90 15.67 15.67 5,608,409 172,383,156
29/06/2019 17.10 17.11 16.03 16.87 6,969,023 185,546,079
28/06/2019 16.83 17.40 16.17 17.07 7,600,909 187,780,346
27/06/2019 17.75 19.53 16.54 16.81 16,601,770 184,875,227
26/06/2019 17.93 18.21 17.38 17.76 11,653,266 195,370,272
25/06/2019 18.24 18.30 17.29 17.94 7,338,361 197,300,038
24/06/2019 18.23 18.28 17.81 18.25 6,182,062 200,699,880
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiche Augur
Prezzo Augur 11.48 USD
ROI Augur +680.99%
Posizione mercato #55
Cap. del mercato 126,267,557 USD
Volume 24 ore 4,804,952 USD
Rifornimento circolante 11,000,000 REP
Rifornimento totale 11,000,000 REP
Rifornimento massimo Nessun dato
Più alto di sempre 123.24 USD
(11/01/2018)
Più basso di sempre 0.782968 USD
(04/09/2016)
Più alto/Più basso 52 sett. 31.95 USD /
5.49 USD
Più alto/Più basso 90 gg 25.56 USD /
10.31 USD
Più alto/Più basso 30 gg 19.53 USD /
10.31 USD
Più alto/Più basso 7 gg 13.37 USD /
10.31 USD
Più alto/Più basso 24 ore 12.54 USD /
11.36 USD
Più alto/Più basso ieri 12.54 USD /
11.71 USD
Apertura/Chiusura ieri 12.12 USD /
11.83 USD
Risultato ieri $-0.294426 USD (-2.43%)
Volume ieri $4,997,290 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)