Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Augur Augur (REP)
14.76 USD (-0.93%)
0.00366868 BTC (0.35%)
0.10801409 ETH (1.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
162,368,383 USD
40,356 BTC
1,188,155 ETH
Volume (24h)
4,621,872 USD
1,149 BTC
33,821 ETH
Rifornimento circolante
11,000,000 REP

Dati storici per Augur

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
20/03/2019 14.81 15.15 14.68 15.06 3,149,314 165,664,892
19/03/2019 15.01 15.01 14.61 14.80 2,615,604 162,792,283
18/03/2019 14.79 15.41 14.60 14.99 5,046,732 164,864,106
17/03/2019 14.01 14.85 13.85 14.79 2,002,428 162,644,577
16/03/2019 14.65 14.92 13.86 13.98 2,717,289 153,794,196
15/03/2019 14.34 15.12 13.94 14.63 6,181,198 160,882,154
14/03/2019 14.05 14.40 13.75 14.34 7,304,766 157,714,483
13/03/2019 13.97 14.37 13.66 14.05 4,628,884 154,500,934
12/03/2019 14.65 14.82 13.46 13.98 4,564,034 153,807,044
11/03/2019 13.64 15.31 13.62 14.57 11,217,766 160,231,167
10/03/2019 13.17 13.78 13.13 13.62 3,867,538 149,849,247
09/03/2019 12.75 13.57 12.71 13.14 4,369,766 144,592,915
08/03/2019 12.94 13.27 12.70 12.76 3,714,109 140,343,726
07/03/2019 12.67 13.19 12.60 12.93 3,459,717 142,206,615
06/03/2019 12.76 12.84 12.53 12.68 2,500,229 139,450,641
05/03/2019 12.28 12.81 12.24 12.76 3,197,996 140,399,208
04/03/2019 12.86 12.88 12.02 12.29 2,491,384 135,192,438
03/03/2019 12.68 13.66 12.65 12.87 3,638,249 141,623,613
02/03/2019 12.76 12.84 12.50 12.70 2,091,569 139,688,071
01/03/2019 12.60 12.93 12.58 12.78 2,321,389 140,606,278
28/02/2019 12.82 12.89 12.55 12.60 2,805,205 138,621,770
27/02/2019 13.03 13.09 12.72 12.82 2,881,651 141,050,248
26/02/2019 13.15 13.17 12.82 13.02 2,891,414 143,192,300
25/02/2019 12.65 13.31 12.65 13.19 2,767,870 145,130,639
24/02/2019 14.15 14.40 12.69 12.69 3,879,587 139,637,683
23/02/2019 13.94 14.21 13.79 14.14 2,793,803 155,557,201
22/02/2019 13.75 14.01 13.67 13.95 2,759,728 153,478,964
21/02/2019 14.12 14.12 13.66 13.76 2,771,967 151,390,289
20/02/2019 14.10 14.17 13.83 14.17 2,255,007 155,857,711
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 14.76 USD
Augur ROI +904.28%
Market Rank #36
Cap. del mercato 162,368,383 USD
24 Hour Volume 4,621,872 USD
Rifornimento circolante 11,000,000 REP
Rifornimento totale 11,000,000 REP
Rifornimento massimo Nessun dato
All Time High 123.24 USD
(11/01/2018)
All Time Low 0.782968 USD
(04/09/2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 20.10 USD /
7.11 USD
30 Day High / Low 15.41 USD /
12.02 USD
7 Day High / Low 15.41 USD /
13.85 USD
24 Hour High / Low 14.97 USD /
14.15 USD
Yesterday's High / Low 15.08 USD /
14.16 USD
Yesterday's Open / Close 15.08 USD /
14.68 USD
Yesterday's Change $-0.396716 USD (-2.63%)
Yesterday's Volume $4,100,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)