Augur
(REP)
0.00118316 BTC (-1.04%)
0.05566169 ETH (-1.97%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
13,015 BTC
612,279 ETH
Volume (24h)
495.26 BTC
23,299 ETH
Rifornimento circolante
- Rango 55
- Sito web
- Codice sorgente
- Token
Dati storici per Augur
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/07/2019 | 12.12 | 12.54 | 11.71 | 11.83 | 4,997,290 | 130,136,287 |
| 22/07/2019 | 12.82 | 13.01 | 11.98 | 12.14 | 3,970,284 | 133,498,905 |
| 21/07/2019 | 12.95 | 13.10 | 12.37 | 12.72 | 4,568,083 | 139,909,243 |
| 20/07/2019 | 12.49 | 13.37 | 12.36 | 12.95 | 5,227,012 | 142,459,118 |
| 19/07/2019 | 12.35 | 12.83 | 11.61 | 12.55 | 5,789,492 | 138,041,778 |
| 18/07/2019 | 11.34 | 12.70 | 11.03 | 12.35 | 6,669,976 | 135,869,324 |
| 17/07/2019 | 10.80 | 11.74 | 10.31 | 11.40 | 5,374,711 | 125,347,833 |
| 16/07/2019 | 12.93 | 13.16 | 10.52 | 10.81 | 6,960,069 | 118,958,153 |
| 15/07/2019 | 13.33 | 14.27 | 12.39 | 12.94 | 4,177,772 | 142,351,877 |
| 14/07/2019 | 14.70 | 14.81 | 13.31 | 13.33 | 2,665,617 | 146,656,687 |
| 13/07/2019 | 15.33 | 15.51 | 14.28 | 14.69 | 2,666,292 | 161,622,012 |
| 12/07/2019 | 14.24 | 15.37 | 14.03 | 15.34 | 4,947,347 | 168,698,377 |
| 11/07/2019 | 15.37 | 15.63 | 14.13 | 14.22 | 6,787,682 | 156,439,989 |
| 10/07/2019 | 16.29 | 17.14 | 15.10 | 15.38 | 9,798,630 | 169,127,990 |
| 09/07/2019 | 14.65 | 17.70 | 14.61 | 16.32 | 15,818,651 | 179,559,790 |
| 08/07/2019 | 14.83 | 14.95 | 13.69 | 14.65 | 3,913,718 | 161,151,301 |
| 07/07/2019 | 14.36 | 14.84 | 14.29 | 14.84 | 2,618,927 | 163,221,560 |
| 06/07/2019 | 14.25 | 15.03 | 14.25 | 14.35 | 4,073,207 | 157,887,805 |
| 05/07/2019 | 14.35 | 14.46 | 13.91 | 14.25 | 4,899,691 | 156,708,856 |
| 04/07/2019 | 14.53 | 15.34 | 14.32 | 14.36 | 6,435,836 | 157,906,249 |
| 03/07/2019 | 14.84 | 16.24 | 14.52 | 14.53 | 6,913,526 | 159,847,150 |
| 02/07/2019 | 15.18 | 15.28 | 14.26 | 14.83 | 7,558,303 | 163,181,419 |
| 01/07/2019 | 15.67 | 16.27 | 14.86 | 15.19 | 6,989,953 | 167,073,296 |
| 30/06/2019 | 16.89 | 17.90 | 15.67 | 15.67 | 5,608,409 | 172,383,156 |
| 29/06/2019 | 17.10 | 17.11 | 16.03 | 16.87 | 6,969,023 | 185,546,079 |
| 28/06/2019 | 16.83 | 17.40 | 16.17 | 17.07 | 7,600,909 | 187,780,346 |
| 27/06/2019 | 17.75 | 19.53 | 16.54 | 16.81 | 16,601,770 | 184,875,227 |
| 26/06/2019 | 17.93 | 18.21 | 17.38 | 17.76 | 11,653,266 | 195,370,272 |
| 25/06/2019 | 18.24 | 18.30 | 17.29 | 17.94 | 7,338,361 | 197,300,038 |
| 24/06/2019 | 18.23 | 18.28 | 17.81 | 18.25 | 6,182,062 | 200,699,880 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Augur
Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
