Augur
(REP)
0.00257448 BTC (-4.60%)
0.07929913 ETH (-6.93%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
28,319 BTC
872,290 ETH
Volume (24h)
2,905 BTC
89,489 ETH
Rifornimento circolante
- Rango 40
- Sito web
- Codice sorgente
- Token
Dati storici per Augur
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 20/05/2019 | 22.82 | 22.82 | 20.92 | 21.31 | 15,800,289 | 234,415,982 |
| 19/05/2019 | 21.76 | 23.28 | 21.72 | 22.82 | 16,841,750 | 250,978,736 |
| 18/05/2019 | 21.17 | 22.12 | 21.00 | 21.77 | 16,944,434 | 239,430,642 |
| 17/05/2019 | 23.03 | 23.16 | 19.74 | 21.17 | 15,354,626 | 232,884,220 |
| 16/05/2019 | 24.00 | 25.56 | 22.62 | 23.06 | 16,966,056 | 253,630,137 |
| 15/05/2019 | 21.20 | 24.09 | 21.14 | 24.08 | 13,344,679 | 264,903,334 |
| 14/05/2019 | 20.60 | 21.39 | 20.53 | 21.20 | 15,136,465 | 233,184,917 |
| 13/05/2019 | 20.10 | 21.53 | 19.92 | 20.61 | 11,892,178 | 226,688,338 |
| 12/05/2019 | 21.12 | 21.23 | 19.80 | 20.10 | 11,539,899 | 221,076,368 |
| 11/05/2019 | 19.51 | 21.36 | 19.51 | 21.14 | 13,570,891 | 232,545,374 |
| 10/05/2019 | 19.02 | 19.63 | 18.94 | 19.52 | 12,792,967 | 214,757,447 |
| 09/05/2019 | 19.95 | 20.23 | 18.90 | 19.03 | 13,525,224 | 209,295,971 |
| 08/05/2019 | 19.92 | 20.06 | 19.74 | 19.95 | 12,912,264 | 219,408,944 |
| 07/05/2019 | 20.76 | 21.19 | 19.85 | 19.85 | 11,026,188 | 218,303,860 |
| 06/05/2019 | 20.32 | 20.79 | 19.88 | 20.79 | 12,901,650 | 228,657,911 |
| 05/05/2019 | 20.43 | 20.51 | 20.11 | 20.34 | 8,003,185 | 223,702,873 |
| 04/05/2019 | 20.68 | 21.22 | 20.02 | 20.45 | 10,468,379 | 224,897,028 |
| 03/05/2019 | 20.44 | 21.17 | 20.07 | 20.68 | 14,243,367 | 227,428,253 |
| 02/05/2019 | 20.54 | 21.02 | 20.34 | 20.46 | 13,405,662 | 225,032,989 |
| 01/05/2019 | 21.28 | 21.41 | 20.30 | 20.54 | 14,810,778 | 225,935,075 |
| 30/04/2019 | 20.72 | 21.33 | 20.32 | 21.28 | 21,391,553 | 234,029,112 |
| 29/04/2019 | 21.49 | 21.58 | 19.92 | 20.72 | 11,429,511 | 227,935,600 |
| 28/04/2019 | 21.82 | 22.38 | 21.39 | 21.48 | 12,050,583 | 236,311,826 |
| 27/04/2019 | 22.10 | 22.33 | 21.45 | 21.84 | 13,512,052 | 240,214,380 |
| 26/04/2019 | 21.44 | 22.56 | 20.94 | 22.10 | 12,058,827 | 243,105,087 |
| 25/04/2019 | 21.76 | 22.88 | 21.06 | 21.39 | 11,484,796 | 235,326,177 |
| 24/04/2019 | 21.70 | 22.01 | 20.39 | 21.75 | 11,848,704 | 239,262,159 |
| 23/04/2019 | 22.94 | 22.96 | 21.55 | 21.70 | 13,608,242 | 238,741,971 |
| 22/04/2019 | 20.87 | 23.67 | 20.83 | 22.92 | 16,589,617 | 252,139,847 |
| 21/04/2019 | 21.68 | 21.72 | 20.20 | 20.89 | 10,946,284 | 229,755,600 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Augur
Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
