×
×
Criptovalute:  7,545Mercati:  31,643Cap. del mercato:  $398,964,867,703Vol 24h:  $85,219,400,651Dominanza BTC:  62.9%
Pubblicizzare
Ricerca valute
/
Cap. del mercato:  $398,964,867,703Vol 24h:  $85,219,400,651Dominanza BTC:  62.9%Criptovalute:  7,545Mercati:  31,643
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$12.73 USD (3.84%)
0.00093982 BTC (0.36%)
0.03245183 ETH (1.57%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $140,063,217 USD
    10,338 BTC
    356,970 ETH
  • Volume (24h)
    $10,752,042 USD
    793.60536139 BTC
    27,403 ETH
  • Rifornimento circolante
    11,000,000 REP

  • Historical data for Augur

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 28, 2020
    12.83
    12.89
    12.20
    12.43
    8,901,284
    136,751,944
    Oct 27, 2020
    12.67
    12.99
    12.46
    12.83
    7,042,797
    141,096,677
    Oct 26, 2020
    12.71
    13.18
    12.53
    12.67
    8,615,488
    139,408,758
    Oct 25, 2020
    13.11
    13.31
    12.71
    12.71
    8,065,190
    139,862,023
    Oct 24, 2020
    13.10
    13.42
    12.77
    13.11
    8,136,134
    144,221,537
    Oct 23, 2020
    13.09
    13.74
    12.75
    13.10
    9,215,359
    144,045,694
    Oct 22, 2020
    12.80
    13.22
    12.80
    13.09
    10,136,854
    143,976,919
    Oct 21, 2020
    12.78
    13.10
    12.70
    12.88
    9,537,103
    141,648,765
    Oct 20, 2020
    13.15
    13.19
    12.67
    12.78
    8,574,739
    140,619,282
    Oct 19, 2020
    13.19
    13.26
    13.02
    13.21
    7,756,343
    145,268,242
    Oct 18, 2020
    13.20
    13.24
    13.01
    13.17
    6,498,302
    144,891,765
    Oct 17, 2020
    13.03
    13.24
    12.99
    13.21
    6,377,313
    145,276,497
    Oct 16, 2020
    13.07
    13.22
    12.85
    13.06
    7,711,335
    143,643,994
    Oct 15, 2020
    13.49
    13.51
    13.03
    13.04
    6,991,888
    143,488,897
    Oct 14, 2020
    13.35
    13.74
    13.26
    13.50
    9,603,207
    148,465,445
    Oct 13, 2020
    13.59
    13.66
    13.27
    13.28
    7,719,232
    146,058,428
    Oct 12, 2020
    13.91
    13.91
    13.55
    13.62
    9,506,810
    149,776,768
    Oct 11, 2020
    13.64
    14.00
    13.52
    13.86
    9,554,802
    152,507,734
    Oct 10, 2020
    13.72
    14.61
    13.67
    13.70
    10,510,506
    150,689,378
    Oct 09, 2020
    13.81
    13.89
    13.06
    13.72
    7,432,286
    150,928,965
    Oct 08, 2020
    13.43
    13.90
    13.24
    13.77
    5,921,045
    151,438,810
    Oct 07, 2020
    13.36
    13.61
    13.10
    13.44
    9,083,310
    147,798,007
    Oct 06, 2020
    13.99
    14.05
    13.29
    13.38
    10,540,282
    147,161,807
    Oct 05, 2020
    13.81
    14.33
    13.76
    13.94
    8,724,232
    153,371,443
    Oct 04, 2020
    14.10
    14.10
    13.69
    13.93
    6,406,239
    153,233,456
    Oct 03, 2020
    13.75
    14.25
    13.69
    14.08
    5,701,696
    154,834,599
    Oct 02, 2020
    14.04
    14.17
    13.42
    13.76
    10,071,200
    151,325,757
    Oct 01, 2020
    14.29
    14.61
    13.97
    14.03
    10,224,365
    154,314,884
    Sep 30, 2020
    14.18
    14.43
    14.02
    14.20
    5,862,026
    156,181,855
    Sep 29, 2020
    14.49
    14.53
    13.33
    14.16
    5,809,777
    155,715,316

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Prezzo Augur

Prezzo Augur$12.73 USD
ROI Augur
766.32%
Posizione mercato#71
Cap. del mercato$140,063,217 USD
Volume 24 ore$10,752,042 USD
Rifornimento circolante11,000,000 REP
Rifornimento totale11,000,000 REP
Rifornimento massimoNessun dato
Più alto di sempre
$99.80 USD
(Jan 11, 2018)
Più basso di sempre
$0.782968 USD
(Sep 04, 2016)
Più alto/Più basso 52 sett.
$30.65 USD /
$5.66 USD
Più alto/Più basso 90 gg
$30.65 USD /
$12.20 USD
Più alto/Più basso 30 gg
$14.61 USD /
$12.22 USD
Più alto/Più basso 7 gg
$13.42 USD /
$12.22 USD
Più alto/Più basso 24 ore
$13.04 USD /
$12.22 USD
Più alto/Più basso ieri
$12.89 USD /
$12.20 USD
Apertura/Chiusura ieri
$12.83 USD /
$12.43 USD
Risultato ieri$-0.395000 USD (-3.08%)
Volume ieri$8,901,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.