Augur
(REP)
8.27
USD
(-0.59%)
0.00101189 BTC (1.23%)
0.04600125 ETH (1.96%)
0.00101189 BTC (1.23%)
0.04600125 ETH (1.96%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
90,988,606
USD
11,131 BTC
506,014 ETH
11,131 BTC
506,014 ETH
Volume (24h)
5,683,306
USD
695.25 BTC
31,606 ETH
695.25 BTC
31,606 ETH
Rifornimento circolante
11,000,000
REP
- Rango 54
- Sito web
- Codice sorgente
- Token
Dati storici per Augur
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/10/2019 | 8.30 | 8.49 | 7.98 | 8.29 | 5,765,923 | 91,180,590 |
| 14/10/2019 | 8.34 | 8.37 | 7.95 | 8.29 | 5,927,336 | 91,171,373 |
| 13/10/2019 | 8.17 | 8.52 | 7.95 | 8.34 | 12,846,640 | 91,730,846 |
| 12/10/2019 | 8.28 | 8.40 | 7.90 | 8.22 | 6,051,972 | 90,468,840 |
| 11/10/2019 | 8.56 | 8.69 | 7.92 | 8.27 | 6,271,881 | 90,991,226 |
| 10/10/2019 | 8.68 | 8.84 | 8.46 | 8.56 | 6,622,790 | 94,196,412 |
| 09/10/2019 | 8.52 | 8.83 | 8.42 | 8.69 | 7,854,267 | 95,624,393 |
| 08/10/2019 | 8.45 | 8.72 | 8.29 | 8.48 | 8,902,057 | 93,245,310 |
| 07/10/2019 | 8.20 | 8.57 | 8.00 | 8.44 | 10,444,759 | 92,872,229 |
| 06/10/2019 | 8.28 | 8.39 | 8.07 | 8.20 | 3,866,686 | 90,244,697 |
| 05/10/2019 | 8.21 | 8.35 | 8.08 | 8.25 | 5,052,180 | 90,778,728 |
| 04/10/2019 | 8.38 | 8.40 | 8.08 | 8.21 | 5,611,997 | 90,297,453 |
| 03/10/2019 | 8.52 | 8.99 | 8.16 | 8.37 | 6,545,053 | 92,124,269 |
| 02/10/2019 | 8.34 | 8.58 | 8.19 | 8.52 | 5,270,121 | 93,726,175 |
| 01/10/2019 | 8.39 | 8.93 | 8.26 | 8.37 | 6,550,245 | 92,033,733 |
| 30/09/2019 | 8.35 | 8.63 | 7.92 | 8.37 | 7,108,539 | 92,027,457 |
| 29/09/2019 | 8.54 | 8.62 | 8.06 | 8.35 | 6,894,070 | 91,837,486 |
| 28/09/2019 | 8.41 | 8.62 | 8.26 | 8.54 | 7,315,012 | 93,889,609 |
| 27/09/2019 | 8.01 | 8.52 | 7.91 | 8.40 | 9,510,152 | 92,373,357 |
| 26/09/2019 | 8.66 | 9.04 | 7.75 | 8.04 | 9,980,601 | 88,444,120 |
| 25/09/2019 | 9.02 | 9.21 | 8.09 | 8.66 | 10,597,199 | 95,250,013 |
| 24/09/2019 | 10.72 | 10.72 | 8.52 | 9.04 | 9,595,773 | 99,465,840 |
| 23/09/2019 | 10.59 | 11.19 | 10.42 | 10.71 | 10,240,544 | 117,813,743 |
| 22/09/2019 | 10.83 | 10.89 | 10.49 | 10.59 | 8,486,554 | 116,511,629 |
| 21/09/2019 | 10.79 | 11.02 | 10.56 | 10.83 | 8,418,546 | 119,183,824 |
| 20/09/2019 | 10.90 | 11.07 | 10.57 | 10.75 | 8,174,941 | 118,239,134 |
| 19/09/2019 | 10.74 | 10.99 | 10.32 | 10.90 | 7,674,316 | 119,927,036 |
| 18/09/2019 | 10.73 | 11.50 | 10.60 | 10.74 | 9,870,842 | 118,141,328 |
| 17/09/2019 | 10.49 | 11.88 | 10.16 | 10.73 | 12,289,691 | 118,027,635 |
| 16/09/2019 | 10.57 | 10.82 | 10.27 | 10.49 | 7,819,017 | 115,392,387 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Augur
Augur (REP) is a cryptocurrency token and operates on the Ethereum platform. Augur has a current supply of 11,000,000 REP. The last known price of Augur is 8.27 USD and is down 0.59% over the last 24 hours. It is currently trading on 75 active market(s) with 5,683,306 USD traded over the last 24 hours. More information can be found at http://www.augur.net/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
