×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $275,654,332,700Vol 24h:  $186,132,767,406Dominanza BTC:  63.2%
Pubblicizzare
Cap. del mercato:  $275,654,332,700Vol 24h:  $186,132,767,406Dominanza BTC:  63.2%Criptovalute:  5,140Mercati:  20,704

Augur (REP)

$13.42 USD (-15.27%)
0.00140487 BTC (-9.82%)
0.05270277 ETH (-6.79%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $147,589,792 USD
    15,454 BTC
    579,730 ETH
  • Volume (24h)
    $41,539,331 USD
    4,349 BTC
    163,166 ETH
  • Rifornimento circolante
    11,000,000 REP

  • Historical data for Augur

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    15.43
    16.26
    13.87
    13.98
    31,276,742
    153,759,203
    Feb 18, 2020
    15.05
    15.75
    14.28
    15.36
    26,953,897
    168,920,378
    Feb 17, 2020
    15.02
    15.19
    13.35
    14.76
    25,469,203
    162,403,111
    Feb 16, 2020
    15.28
    15.94
    13.62
    15.08
    26,128,307
    165,915,290
    Feb 15, 2020
    16.80
    17.38
    14.96
    15.33
    35,147,619
    168,648,352
    Feb 14, 2020
    16.45
    17.09
    16.30
    16.80
    36,641,165
    184,847,867
    Feb 13, 2020
    17.47
    17.93
    16.38
    16.44
    32,545,822
    180,884,303
    Feb 12, 2020
    16.77
    18.33
    16.71
    17.47
    33,603,690
    192,220,808
    Feb 11, 2020
    16.53
    16.84
    15.75
    16.77
    28,401,652
    184,520,564
    Feb 10, 2020
    16.60
    16.76
    15.93
    16.53
    25,306,997
    181,867,857
    Feb 09, 2020
    16.52
    16.88
    16.44
    16.59
    28,715,291
    182,526,976
    Feb 08, 2020
    16.06
    16.63
    15.57
    16.53
    18,509,405
    181,790,768
    Feb 07, 2020
    15.82
    16.31
    15.81
    16.07
    21,948,615
    176,729,256
    Feb 06, 2020
    15.79
    16.75
    15.63
    15.82
    24,376,960
    173,975,551
    Feb 05, 2020
    15.48
    15.89
    15.12
    15.79
    25,273,914
    173,655,358
    Feb 04, 2020
    15.11
    16.42
    14.78
    15.47
    37,573,357
    170,171,779
    Feb 03, 2020
    14.33
    15.13
    14.31
    15.11
    16,686,088
    166,202,430
    Feb 02, 2020
    14.26
    14.71
    14.01
    14.34
    15,715,322
    157,690,482
    Feb 01, 2020
    14.11
    14.39
    14.11
    14.25
    17,115,844
    156,727,183
    Jan 31, 2020
    14.75
    14.75
    14.08
    14.12
    17,268,965
    155,322,473
    Jan 30, 2020
    14.16
    14.80
    13.91
    14.76
    23,505,508
    162,383,192
    Jan 29, 2020
    14.60
    14.82
    14.06
    14.17
    26,481,384
    155,822,694
    Jan 28, 2020
    14.63
    14.87
    14.29
    14.63
    27,951,126
    160,884,448
    Jan 27, 2020
    14.44
    15.13
    14.43
    14.63
    32,366,527
    160,973,148
    Jan 26, 2020
    14.64
    14.92
    14.03
    14.44
    30,412,224
    158,866,580
    Jan 25, 2020
    14.93
    15.41
    14.16
    14.65
    51,352,910
    161,117,838
    Jan 24, 2020
    13.30
    15.14
    12.82
    14.90
    41,503,246
    163,934,804
    Jan 23, 2020
    13.91
    13.97
    13.05
    13.29
    18,556,224
    146,155,089
    Jan 22, 2020
    14.09
    14.35
    13.78
    13.91
    24,628,167
    153,024,655
    Jan 21, 2020
    14.08
    14.44
    13.75
    14.09
    23,906,169
    154,960,003
    Jan 20, 2020
    13.47
    14.53
    13.11
    14.14
    21,136,967
    155,508,838

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiche Augur

Augur Price
$13.42 USD
Augur ROI
812.87%
Posizione mercato
#47
Cap. del mercato
$147,589,792 USD
Volume 24 ore
$41,539,331 USD
Rifornimento circolante
11,000,000 REP
Rifornimento totale
11,000,000 REP
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.80 USD
(Jan 11, 2018)
Più basso di sempre
$0.782968 USD
(Sep 04, 2016)
Più alto/Più basso 52 sett.
$25.56 USD /
$7.27 USD
Più alto/Più basso 90 gg
$19.53 USD /
$8.55 USD
Più alto/Più basso 30 gg
$18.33 USD /
$12.82 USD
Più alto/Più basso 7 gg
$17.38 USD /
$13.19 USD
Più alto/Più basso 24 ore
$16.26 USD /
$13.19 USD
Più alto/Più basso ieri
$16.26 USD /
$13.87 USD
Apertura/Chiusura ieri
$15.43 USD /
$13.98 USD
Risultato ieri
$-1.45 USD (-9.40%)
Volume ieri
$31,276,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.