×
×
Criptovalute:  6,240Mercati:  24,727Cap. del mercato:  $357,192,565,855Vol 24h:  $93,591,187,806Dominanza BTC:  60.7%
Cap. del mercato:  $357,192,565,855Vol 24h:  $93,591,187,806Dominanza BTC:  60.7%Criptovalute:  6,240Mercati:  24,727

ATLANT (ATL)

$0.043453 USD (49.71%)
0.00000369 BTC (49.94%)
0.00011002 ETH (50.71%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,354,079 USD
    199.94044374 BTC
    5,961 ETH
  • Volume (24h)
    $375.91 USD
    0.03192737 BTC
    0.95180860 ETH
  • Rifornimento circolante
    54,175,041 ATL
  • Rifornimento totale
    54,175,041 ATL
  • Rifornimento massimo
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 06, 2020
    0.028417
    0.029982
    0.025163
    0.027140
    311.45
    1,470,294
    Aug 05, 2020
    0.029120
    0.029170
    0.026274
    0.028428
    504.89
    1,540,088
    Aug 04, 2020
    0.032429
    0.038469
    0.027857
    0.029115
    435.05
    1,577,313
    Aug 03, 2020
    0.033726
    0.036107
    0.027055
    0.032429
    321.70
    1,756,822
    Aug 02, 2020
    0.033092
    0.059391
    0.026013
    0.033675
    555.94
    1,824,326
    Aug 01, 2020
    0.051553
    0.051736
    0.024885
    0.033121
    397.28
    1,794,319
    Jul 31, 2020
    0.027273
    0.051771
    0.021117
    0.051553
    634.96
    2,792,904
    Jul 30, 2020
    0.020194
    0.027839
    0.020141
    0.027273
    305.83
    1,477,495
    Jul 29, 2020
    0.024717
    0.025459
    0.019913
    0.020184
    246.59
    1,093,443
    Jul 28, 2020
    0.027375
    0.027613
    0.019158
    0.024712
    175.41
    1,338,766
    Jul 27, 2020
    0.020863
    0.028163
    0.020863
    0.027405
    158.88
    1,484,683
    Jul 26, 2020
    0.024190
    0.024190
    0.019651
    0.020859
    207.01
    1,130,021
    Jul 25, 2020
    0.017640
    0.027339
    0.016933
    0.024174
    126.49
    1,309,646
    Jul 24, 2020
    0.021112
    0.022351
    0.017620
    0.017641
    286.62
    955,707
    Jul 23, 2020
    0.020116
    0.024322
    0.017553
    0.021095
    235.90
    1,142,802
    Jul 22, 2020
    0.021259
    0.022802
    0.018886
    0.020115
    194.10
    1,089,747
    Jul 21, 2020
    0.022642
    0.023091
    0.017816
    0.021265
    205.86
    1,152,032
    Jul 20, 2020
    0.020344
    0.022671
    0.018416
    0.022671
    126.16
    1,228,228
    Jul 19, 2020
    0.018022
    0.022616
    0.017923
    0.020348
    252.98
    1,102,380
    Jul 18, 2020
    0.020405
    0.022554
    0.018007
    0.018027
    111.10
    976,627
    Jul 17, 2020
    0.023171
    0.023230
    0.018230
    0.020405
    44.60
    1,105,458
    Jul 16, 2020
    0.023717
    0.023774
    0.020324
    0.023173
    186.42
    1,255,393
    Jul 15, 2020
    0.019775
    0.023785
    0.017976
    0.023732
    240.14
    1,285,662
    Jul 14, 2020
    0.018939
    0.022965
    0.018036
    0.019780
    211.59
    1,071,585
    Jul 13, 2020
    0.020315
    0.023497
    0.018026
    0.018954
    158.76
    1,026,845
    Jul 12, 2020
    0.022348
    0.023699
    0.019681
    0.020315
    167.05
    1,100,546
    Jul 11, 2020
    0.024126
    0.024163
    0.019354
    0.022350
    355.33
    1,210,824
    Jul 10, 2020
    0.022101
    0.024146
    0.020309
    0.024124
    219.24
    1,306,901
    Jul 09, 2020
    0.024681
    0.025554
    0.021960
    0.022104
    166.32
    1,197,506
    Jul 08, 2020
    0.022597
    0.025448
    0.021711
    0.024681
    159.02
    1,337,071
    Jul 07, 2020
    0.025004
    0.025179
    0.021266
    0.022596
    191.67
    1,224,128

Informazioni su ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.043445 USD and is up 49.55% over the last 24 hours. It is currently trading on 2 active market(s) with $375.84 traded over the last 24 hours. More information can be found at https://atlant.io/.

Statistiche ATLANT

Prezzo ATLANT$0.043453 USD
ROI ATLANT
-89.55%
Posizione mercato#832
Cap. del mercato$2,354,079 USD
Volume 24 ore$375.91 USD
Rifornimento circolante54,175,041 ATL
Rifornimento totale54,175,041 ATL
Rifornimento massimo54,175,041 ATL
Più alto di sempre
$2.70 USD
(Jan 12, 2018)
Più basso di sempre
$0.005801 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.139018 USD /
$0.005801 USD
Più alto/Più basso 90 gg
$0.059391 USD /
$0.009966 USD
Più alto/Più basso 30 gg
$0.059391 USD /
$0.016933 USD
Più alto/Più basso 7 gg
$0.059391 USD /
$0.021245 USD
Più alto/Più basso 24 ore
$0.043693 USD /
$0.024844 USD
Più alto/Più basso ieri
$0.029982 USD /
$0.025163 USD
Apertura/Chiusura ieri
$0.028417 USD /
$0.027140 USD
Risultato ieri$-0.001278 USD (-4.50%)
Volume ieri$311.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.