Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ATLANT ATLANT (ATL)
0.026936 USD (-1.36%)
0.00000662 BTC (-2.25%)
0.00019234 ETH (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,459,250 USD
359 BTC
10,420 ETH
Volume (24h)
857 USD
0.21 BTC
6.12 ETH
Rifornimento circolante
54,175,041 ATL
Rifornimento totale
54,175,041 ATL
Rifornimento massimo
54,175,041 ATL

Dati storici per ATLANT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.026953 0.029884 0.019498 0.028334 698 1,534,985
17/03/2019 0.026894 0.028192 0.023625 0.026928 665 1,458,820
16/03/2019 0.029736 0.033524 0.025953 0.026992 1,731 1,462,286
15/03/2019 0.025688 0.029756 0.019639 0.029345 578 1,589,771
14/03/2019 0.020441 0.025237 0.018913 0.025158 699 1,362,933
13/03/2019 0.023340 0.024342 0.020450 0.020450 1,051 1,107,873
12/03/2019 0.023335 0.023499 0.023182 0.023310 55,709 1,262,839
11/03/2019 0.023471 0.023622 0.023255 0.023320 54,493 1,263,364
10/03/2019 0.023559 0.023604 0.023398 0.023462 56,015 1,271,045
09/03/2019 0.023323 0.023716 0.023294 0.023541 56,021 1,275,341
08/03/2019 0.026825 0.026996 0.023267 0.023332 50,000 1,264,017
07/03/2019 0.026893 0.027131 0.026807 0.026807 56,411 1,452,285
06/03/2019 0.027015 0.027183 0.026805 0.026874 55,545 1,455,888
05/03/2019 0.026424 0.027262 0.026285 0.027039 54,786 1,464,844
04/03/2019 0.026701 0.026872 0.026256 0.026417 55,125 1,431,141
03/03/2019 0.026864 0.026937 0.026624 0.026726 55,889 1,447,865
02/03/2019 0.026856 0.026993 0.026613 0.026879 51,801 1,456,192
01/03/2019 0.026659 0.027087 0.026591 0.026864 54,871 1,455,369
28/02/2019 0.026845 0.027115 0.026629 0.026678 54,847 1,445,269
27/02/2019 0.027047 0.027374 0.026681 0.026827 54,477 1,453,339
26/02/2019 0.027177 0.027280 0.026901 0.027079 49,546 1,466,985
25/02/2019 0.027083 0.027580 0.027040 0.027222 52,811 1,474,734
24/02/2019 0.028561 0.029164 0.026995 0.027056 54,385 1,465,768
23/02/2019 0.028278 0.029204 0.028085 0.028548 58,516 1,546,585
22/02/2019 0.027988 0.028929 0.027714 0.028324 54,355 1,534,470
21/02/2019 0.029622 0.029792 0.027832 0.028014 53,960 1,517,639
20/02/2019 0.029619 0.029811 0.029411 0.029629 55,068 1,605,128
19/02/2019 0.025881 0.029810 0.025306 0.029633 64,576 1,605,344
18/02/2019 0.024712 0.025988 0.024700 0.025858 65,098 1,400,831
17/02/2019 0.022959 0.024766 0.019273 0.024709 73,223 1,338,627
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,041 ATL with 54,175,041 ATL in circulation. The last known price of ATLANT is 0.026936 USD and is down 1.36% over the last 24 hours. It is currently trading on 3 active market(s) with 857 USD traded over the last 24 hours. More information can be found at https://atlant.io/.
ATLANT Price 0.026936 USD
Market Rank #694
Cap. del mercato 1,459,250 USD
24h Volume 857 USD
Rifornimento circolante 54,175,041 ATL
Rifornimento totale 54,175,041 ATL
Rifornimento massimo 54,175,041 ATL
Yesterday's Open / Close $0.026953 USD / $0.028334 USD
Yesterday's High / Low $0.029884 USD / $0.019498 USD
Yesterday's Change +0.001381 USD (+5.12%)
Yesterday's Volume $698 USD