×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $196,113,009,484Vol 24h:  $56,713,976,944Dominanza BTC:  66.6%
Cap. del mercato:  $196,113,009,484Vol 24h:  $56,713,976,944Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

ATLANT (ATL)

$0.026617 USD (-10.35%)
0.00000369 BTC (-9.79%)
0.00018574 ETH (-9.42%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,441,951 USD
    199.92274647 BTC
    10,062 ETH
  • Volume (24h)
    $407.49 USD
    0.05649729 BTC
    2.84359739 ETH
  • Rifornimento circolante
    54,175,041 ATL
  • Rifornimento totale
    54,175,041 ATL
  • Rifornimento massimo
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.038387
    0.038418
    0.026621
    0.034077
    427.33
    1,846,120
    Dec 12, 2019
    0.026160
    0.039274
    0.026156
    0.038401
    138.33
    2,080,359
    Dec 11, 2019
    0.024406
    0.032299
    0.024372
    0.026160
    262.32
    1,417,233
    Dec 10, 2019
    0.031654
    0.031729
    0.024388
    0.024417
    148.17
    1,322,819
    Dec 09, 2019
    0.029787
    0.031705
    0.026138
    0.031678
    144.31
    1,716,153
    Dec 08, 2019
    0.023183
    0.033284
    0.023168
    0.029800
    145.99
    1,614,395
    Dec 07, 2019
    0.024570
    0.032143
    0.023127
    0.023205
    63.61
    1,257,109
    Dec 06, 2019
    0.027898
    0.029437
    0.024485
    0.024556
    70.89
    1,330,344
    Dec 05, 2019
    0.030548
    0.033188
    0.025093
    0.027890
    178.68
    1,510,929
    Dec 04, 2019
    0.030496
    0.030831
    0.025332
    0.030547
    125.80
    1,654,909
    Dec 03, 2019
    0.035158
    0.035743
    0.026239
    0.030507
    970.16
    1,652,698
    Dec 02, 2019
    0.031332
    0.042710
    0.028163
    0.035123
    1,840.20
    1,902,780
    Dec 01, 2019
    0.030105
    0.036512
    0.027762
    0.031336
    465.79
    1,697,639
    Nov 30, 2019
    0.037164
    0.038145
    0.029991
    0.030101
    680.97
    1,630,745
    Nov 29, 2019
    0.030060
    0.040680
    0.030005
    0.037165
    1,043.35
    2,013,420
    Nov 28, 2019
    0.032532
    0.041396
    0.026794
    0.030060
    3,280.41
    1,628,491
    Nov 27, 2019
    0.026473
    0.037509
    0.025397
    0.032528
    525.84
    1,762,201
    Nov 26, 2019
    0.033247
    0.036692
    0.024305
    0.026524
    160.30
    1,436,953
    Nov 25, 2019
    0.033340
    0.035567
    0.022124
    0.033247
    1,380.13
    1,801,181
    Nov 24, 2019
    0.034433
    0.040471
    0.023850
    0.033358
    991.93
    1,807,147
    Nov 23, 2019
    0.032348
    0.040041
    0.029800
    0.034433
    262.23
    1,865,390
    Nov 22, 2019
    0.035661
    0.039968
    0.026802
    0.032347
    100.64
    1,752,421
    Nov 21, 2019
    0.042153
    0.055179
    0.030807
    0.035661
    815.46
    1,931,936
    Nov 20, 2019
    0.056127
    0.056627
    0.040881
    0.042151
    2,238.80
    2,283,555
    Nov 19, 2019
    0.043264
    0.056266
    0.037893
    0.056127
    367.09
    3,040,667
    Nov 18, 2019
    0.041087
    0.047447
    0.039003
    0.043264
    332.55
    2,343,815
    Nov 17, 2019
    0.042894
    0.046025
    0.038704
    0.041083
    340.83
    2,225,651
    Nov 16, 2019
    0.046610
    0.050293
    0.041435
    0.042894
    646.03
    2,323,796
    Nov 15, 2019
    0.043552
    0.051764
    0.041746
    0.046598
    193.20
    2,524,444
    Nov 14, 2019
    0.055757
    0.055888
    0.040886
    0.043495
    1,151.82
    2,356,349

Informazioni su ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.026617 USD and is down -10.35% over the last 24 hours. It is currently trading on 2 active market(s) with $407.49 traded over the last 24 hours. More information can be found at https://atlant.io/.

Statistiche ATLANT

ATLANT Price
$0.026617 USD
ATLANT ROI
-93.60%
Posizione mercato
#756
Cap. del mercato
$1,441,951 USD
Volume 24 ore
$407.49 USD
Rifornimento circolante
54,175,041 ATL
Rifornimento totale
54,175,041 ATL
Rifornimento massimo
54,175,041 ATL
Più alto di sempre
$2.70 USD
(Jan 12, 2018)
Più basso di sempre
$0.012765 USD
(Jun 05, 2019)
Più alto/Più basso 52 sett.
$0.139018 USD /
$0.012765 USD
Più alto/Più basso 90 gg
$0.139018 USD /
$0.013083 USD
Più alto/Più basso 30 gg
$0.056627 USD /
$0.022124 USD
Più alto/Più basso 7 gg
$0.039274 USD /
$0.023127 USD
Più alto/Più basso 24 ore
$0.037202 USD /
$0.026598 USD
Più alto/Più basso ieri
$0.038418 USD /
$0.026621 USD
Apertura/Chiusura ieri
$0.038387 USD /
$0.034077 USD
Risultato ieri
$-0.004310 USD (-11.23%)
Volume ieri
$427.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.