×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $188,459,581,611Vol 24h:  $120,922,381,253Dominanza BTC:  65.2%
Cap. del mercato:  $188,459,581,611Vol 24h:  $120,922,381,253Dominanza BTC:  65.2%Criptovalute:  5,296Mercati:  20,790

ATLANT (ATL)

$0.014641 USD (2.49%)
0.00000218 BTC (3.84%)
0.00010431 ETH (3.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $793,157 USD
    118.16792724 BTC
    5,651 ETH
  • Volume (24h)
    $352.76 USD
    0.05255615 BTC
    2.51333035 ETH
  • Rifornimento circolante
    54,175,041 ATL
  • Rifornimento totale
    54,175,041 ATL
  • Rifornimento massimo
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.015838
    0.019314
    0.011839
    0.013802
    231.63
    747,707
    Apr 02, 2020
    0.011875
    0.019045
    0.011450
    0.015812
    72.00
    856,621
    Apr 01, 2020
    0.011162
    0.016867
    0.011077
    0.011875
    82.73
    643,354
    Mar 31, 2020
    0.015120
    0.017460
    0.011042
    0.011162
    93.54
    604,677
    Mar 30, 2020
    0.013286
    0.016176
    0.012245
    0.015143
    93.26
    820,365
    Mar 29, 2020
    0.013731
    0.014264
    0.010915
    0.013293
    94.16
    720,165
    Mar 28, 2020
    0.013812
    0.014110
    0.011772
    0.013730
    77.23
    743,832
    Mar 27, 2020
    0.015458
    0.015800
    0.011565
    0.013813
    91.55
    748,326
    Mar 26, 2020
    0.013044
    0.016315
    0.013044
    0.015452
    169.89
    837,136
    Mar 25, 2020
    0.014366
    0.017233
    0.012869
    0.013044
    153.47
    706,639
    Mar 24, 2020
    0.013745
    0.018912
    0.013333
    0.014349
    188.11
    777,348
    Mar 23, 2020
    0.011363
    0.017393
    0.011279
    0.013735
    78.29
    744,072
    Mar 22, 2020
    0.012286
    0.018077
    0.011312
    0.011363
    114.39
    615,568
    Mar 21, 2020
    0.013656
    0.016444
    0.011493
    0.012266
    124.80
    664,505
    Mar 20, 2020
    0.012403
    0.019335
    0.011631
    0.013588
    125.20
    736,154
    Mar 19, 2020
    0.012443
    0.018775
    0.010173
    0.012410
    125.59
    672,296
    Mar 18, 2020
    0.014542
    0.014767
    0.010073
    0.012443
    97.12
    674,123
    Mar 17, 2020
    0.012315
    0.014655
    0.009148
    0.014521
    67.73
    786,677
    Mar 16, 2020
    0.015710
    0.015710
    0.009594
    0.012293
    71.78
    665,962
    Mar 15, 2020
    0.014939
    0.016759
    0.011859
    0.015700
    92.21
    850,571
    Mar 14, 2020
    0.014563
    0.018321
    0.010253
    0.014939
    70.28
    809,322
    Mar 13, 2020
    0.007892
    0.014950
    0.005801
    0.014561
    101.70
    788,835
    Mar 12, 2020
    0.019438
    0.019476
    0.007836
    0.007893
    139.84
    427,582
    Mar 11, 2020
    0.014514
    0.020700
    0.012511
    0.019441
    434.05
    1,053,200
    Mar 10, 2020
    0.022195
    0.022357
    0.014520
    0.014520
    116.92
    786,598
    Mar 09, 2020
    0.013495
    0.022152
    0.013495
    0.022152
    142.69
    1,200,103
    Mar 08, 2020
    0.024370
    0.024370
    0.013451
    0.013491
    139.50
    730,856
    Mar 07, 2020
    0.022483
    0.026172
    0.014785
    0.024358
    126.00
    1,319,598
    Mar 06, 2020
    0.024883
    0.025103
    0.015382
    0.022448
    289.90
    1,216,137
    Mar 05, 2020
    0.023645
    0.025055
    0.020394
    0.024883
    221.38
    1,348,062
    Mar 04, 2020
    0.024241
    0.024910
    0.021708
    0.023633
    115.15
    1,280,343

Informazioni su ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.014641 USD and is up 2.49% over the last 24 hours. It is currently trading on 2 active market(s) with $352.76 traded over the last 24 hours. More information can be found at https://atlant.io/.

Statistiche ATLANT

ATLANT Price
$0.014641 USD
ATLANT ROI
-96.48%
Posizione mercato
#888
Cap. del mercato
$793,157 USD
Volume 24 ore
$352.76 USD
Rifornimento circolante
54,175,041 ATL
Rifornimento totale
54,175,041 ATL
Rifornimento massimo
54,175,041 ATL
Più alto di sempre
$2.70 USD
(Jan 12, 2018)
Più basso di sempre
$0.005801 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.139018 USD /
$0.005801 USD
Più alto/Più basso 90 gg
$0.047058 USD /
$0.005801 USD
Più alto/Più basso 30 gg
$0.026172 USD /
$0.005801 USD
Più alto/Più basso 7 gg
$0.019314 USD /
$0.010915 USD
Più alto/Più basso 24 ore
$0.019314 USD /
$0.011839 USD
Più alto/Più basso ieri
$0.019314 USD /
$0.011839 USD
Apertura/Chiusura ieri
$0.015838 USD /
$0.013802 USD
Risultato ieri
$-0.002036 USD (-12.86%)
Volume ieri
$231.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.