Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Arepacoin Arepacoin (AREPA)
0.002361 USD (2.06%)
0.00000023 BTC (5.21%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
38,558 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
16,332,249 AREPA
Rifornimento massimo
60,000,000 AREPA

Dati storici per Arepacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002078 0.002396 0.002067 0.002107 90 34,413
22/08/2019 0.002328 0.002340 0.002075 0.002078 60 33,922
21/08/2019 0.002286 0.002329 0.002080 0.002328 1 37,998
20/08/2019 0.002608 0.002612 0.002286 0.002287 4 37,318
19/08/2019 0.002214 0.002608 0.002158 0.002608 20 42,554
18/08/2019 0.002306 0.002508 0.002210 0.002214 60 36,112
17/08/2019 0.002183 0.002318 0.002159 0.002306 2 37,606
16/08/2019 0.002352 0.002368 0.002119 0.002182 143 35,576
15/08/2019 0.002182 0.002377 0.002085 0.002352 2 38,327
14/08/2019 0.002297 0.002620 0.002175 0.002182 41 35,562
13/08/2019 0.002622 0.002629 0.002287 0.002297 95 37,424
12/08/2019 0.002648 0.002849 0.002621 0.002621 133 42,703
11/08/2019 0.002625 0.002648 0.002584 0.002648 6 43,121
10/08/2019 0.002493 0.002631 0.002483 0.002626 42 42,765
09/08/2019 0.002750 0.002755 0.002492 0.002493 29 40,599
08/08/2019 0.002476 0.002752 0.002460 0.002752 40 44,789
07/08/2019 0.002431 0.002625 0.002345 0.002476 138 40,294
06/08/2019 0.002529 0.002629 0.002413 0.002432 7 39,572
05/08/2019 0.002625 0.002755 0.002520 0.002531 128 41,183
04/08/2019 0.002385 0.002854 0.002385 0.002625 3 42,701
03/08/2019 0.002402 0.002628 0.002325 0.002385 37 38,786
02/08/2019 0.002502 0.002898 0.002390 0.002402 50 39,070
01/08/2019 0.002722 0.002733 0.002221 0.002501 70 40,672
31/07/2019 0.002570 0.002815 0.002393 0.002721 87 44,242
30/07/2019 0.002654 0.002704 0.002556 0.002571 47 41,795
29/07/2019 0.002469 0.002660 0.002227 0.002654 412 43,140
28/07/2019 0.002598 0.002619 0.002425 0.002468 9 40,104
27/07/2019 0.002864 0.003147 0.002580 0.002598 2,207 42,225
26/07/2019 0.002813 0.003525 0.002061 0.002864 3,762 46,545
25/07/2019 0.002532 0.003079 0.002451 0.002814 7,718 45,726
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Statistiche Arepacoin
Prezzo Arepacoin 0.002361 USD
ROI Arepacoin +198.60%
Posizione mercato #1680
Cap. del mercato 38,558 USD
Volume 24 ore 1 USD
Rifornimento circolante 16,332,249 AREPA
Rifornimento totale 16,332,249 AREPA
Rifornimento massimo 60,000,000 AREPA
Più alto di sempre 0.051832 USD
(02/01/2019)
Più basso di sempre 0.000213 USD
(08/06/2019)
Più alto/Più basso 52 sett. 0.051799 USD /
0.000213 USD
Più alto/Più basso 90 gg 0.006523 USD /
0.000213 USD
Più alto/Più basso 30 gg 0.003525 USD /
0.002018 USD
Più alto/Più basso 7 gg 0.002612 USD /
0.002018 USD
Più alto/Più basso 24 ore 0.002383 USD /
0.002018 USD
Più alto/Più basso ieri 0.002396 USD /
0.002067 USD
Apertura/Chiusura ieri 0.002078 USD /
0.002107 USD
Risultato ieri $0.000030 USD (+1.43%)
Volume ieri $90 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)