×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $270,020,576,841Vol 24h:  $115,730,783,114Dominanza BTC:  64.9%
Cap. del mercato:  $270,020,576,841Vol 24h:  $115,730,783,114Dominanza BTC:  64.9%Criptovalute:  5,537Mercati:  22,502

Arepacoin (AREPA)

$0.002154 USD (-5.86%)
0.00000023 BTC (-0.04%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $36,532.87 USD
    3.83366598 BTC
  • Volume (24h)
    $111.57 USD
    0.01170805 BTC
  • Rifornimento circolante
    16,956,591 AREPA
  • Rifornimento massimo
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.002298
    0.003668
    0.002139
    0.002152
    111.42
    36,494.69
    Jun 01, 2020
    0.002481
    0.002943
    0.002075
    0.002298
    153.50
    38,959.02
    May 31, 2020
    0.002565
    0.002920
    0.002470
    0.002481
    123.08
    42,076.80
    May 30, 2020
    0.002729
    0.003454
    0.002462
    0.002568
    112.49
    43,542.05
    May 29, 2020
    0.003524
    0.003545
    0.002674
    0.002729
    44.05
    46,269.97
    May 28, 2020
    0.002599
    0.003532
    0.002592
    0.003524
    43.91
    59,752.38
    May 27, 2020
    0.002492
    0.003771
    0.002491
    0.002599
    23.84
    44,076.65
    May 26, 2020
    0.002449
    0.003295
    0.002388
    0.002492
    22.74
    42,250.83
    May 25, 2020
    0.002541
    0.002729
    0.002448
    0.002449
    0.163569
    41,523.96
    May 24, 2020
    0.002597
    0.003375
    0.002532
    0.002548
    800.24
    43,205.76
    May 23, 2020
    0.002865
    0.003375
    0.002589
    0.002597
    51.31
    44,033.31
    May 22, 2020
    0.002861
    0.003405
    0.002711
    0.002864
    61.83
    48,566.76
    May 21, 2020
    0.002876
    0.002901
    0.002593
    0.002861
    19.35
    48,513.15
    May 20, 2020
    0.003131
    0.003706
    0.002752
    0.002875
    32.20
    48,752.91
    May 19, 2020
    0.003132
    0.003167
    0.003070
    0.003130
    213.63
    53,062.73
    May 18, 2020
    0.003114
    0.003684
    0.003077
    0.003134
    213.94
    53,132.87
    May 17, 2020
    0.003009
    0.003749
    0.003002
    0.003114
    130.68
    52,802.07
    May 16, 2020
    0.002919
    0.003591
    0.002729
    0.003008
    126.75
    50,994.86
    May 15, 2020
    0.002843
    0.003798
    0.002661
    0.002918
    121.93
    49,463.82
    May 14, 2020
    0.002786
    0.002956
    0.002786
    0.002844
    34.95
    48,211.91
    May 13, 2020
    0.002555
    0.003596
    0.002555
    0.002797
    123.80
    47,422.60
    May 12, 2020
    0.002404
    0.004000
    0.002362
    0.002554
    119.72
    43,306.22
    May 11, 2020
    0.002435
    0.002523
    0.002326
    0.002403
    28.34
    40,737.03
    May 10, 2020
    0.002789
    0.003029
    0.002333
    0.002433
    109.32
    41,248.29
    May 09, 2020
    0.003150
    0.003171
    0.002789
    0.002789
    4.47
    47,285.23
    May 08, 2020
    0.003084
    0.003299
    0.003082
    0.003149
    69.67
    53,382.40
    May 07, 2020
    0.002957
    0.005249
    0.002868
    0.003084
    119.00
    52,274.18
    May 06, 2020
    0.002878
    0.003607
    0.002849
    0.002957
    131.78
    50,122.34
    May 05, 2020
    0.002733
    0.003287
    0.002717
    0.002882
    3.81
    48,846.48
    May 04, 2020
    0.003259
    0.003503
    0.002537
    0.002734
    98.61
    46,349.27
    May 03, 2020
    0.002634
    0.005344
    0.002595
    0.003259
    0.035344
    55,238.52

Informazioni su Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Statistiche Arepacoin

Arepacoin Price$0.002154 USD
Arepacoin ROI
172.51%
Posizione mercato#1709
Cap. del mercato$36,532.87 USD
Volume 24 ore$111.57 USD
Rifornimento circolante16,956,591 AREPA
Rifornimento totale16,956,591 AREPA
Rifornimento massimo60,000,000 AREPA
Più alto di sempre
$0.051832 USD
(Jan 02, 2019)
Più basso di sempre
$0.000213 USD
(Jun 08, 2019)
Più alto/Più basso 52 sett.
$0.018210 USD /
$0.000213 USD
Più alto/Più basso 90 gg
$0.006336 USD /
$0.001625 USD
Più alto/Più basso 30 gg
$0.005249 USD /
$0.002075 USD
Più alto/Più basso 7 gg
$0.003668 USD /
$0.002075 USD
Più alto/Più basso 24 ore
$0.003668 USD /
$0.002139 USD
Più alto/Più basso ieri
$0.003668 USD /
$0.002139 USD
Apertura/Chiusura ieri
$0.002298 USD /
$0.002152 USD
Risultato ieri$-0.000146 USD (-6.34%)
Volume ieri$111.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.