×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $194,582,304,234Vol 24h:  $94,454,905,154Dominanza BTC:  66.1%
Cap. del mercato:  $194,582,304,234Vol 24h:  $94,454,905,154Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,809

Aragon (ANT)

$0.546704 USD (-13.17%)
0.00007684 BTC (-2.59%)
0.00367797 ETH (0.39%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $16,547,629 USD
    2,326 BTC
    111,325 ETH
  • Volume (24h)
    $12,061.67 USD
    1.69523572 BTC
    81.14537699 ETH
  • Rifornimento circolante
    30,268,012 ANT
  • Rifornimento totale
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.630618
    0.651132
    0.590853
    0.597604
    16,172.94
    18,088,280
    Nov 20, 2019
    0.642159
    0.719648
    0.631152
    0.631152
    30,798.41
    19,103,711
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635
    Nov 13, 2019
    0.759497
    0.761773
    0.714908
    0.730619
    8,930.63
    22,114,379
    Nov 12, 2019
    0.734391
    0.792634
    0.701222
    0.759404
    41,738.13
    22,985,664
    Nov 11, 2019
    0.776035
    0.776450
    0.730165
    0.734360
    6,566.29
    22,227,604
    Nov 10, 2019
    0.736066
    0.777436
    0.722418
    0.776068
    8,912.16
    23,495,504
    Nov 09, 2019
    0.727651
    0.748574
    0.723870
    0.736153
    5,064.80
    22,287,062
    Nov 08, 2019
    0.769689
    0.797544
    0.724295
    0.728166
    24,579.91
    22,045,268
    Nov 07, 2019
    0.776963
    0.780808
    0.748296
    0.771003
    3,759.76
    23,342,153
    Nov 06, 2019
    0.758432
    0.814553
    0.758065
    0.777372
    20,938.53
    23,534,961
    Nov 05, 2019
    0.767620
    0.787204
    0.755314
    0.758335
    10,952.43
    23,003,743
    Nov 04, 2019
    0.791650
    0.797143
    0.764002
    0.767620
    14,665.96
    22,875,276
    Nov 03, 2019
    0.739360
    1.24
    0.737679
    0.792556
    172,654
    23,618,361
    Nov 02, 2019
    0.729102
    0.750020
    0.711747
    0.739334
    4,406.42
    22,032,356
    Nov 01, 2019
    0.725104
    0.747902
    0.722534
    0.729104
    7,598.21
    21,727,474
    Oct 31, 2019
    0.711905
    0.747954
    0.708117
    0.725394
    5,998.89
    21,616,930
    Oct 30, 2019
    0.750203
    0.771246
    0.699140
    0.726855
    5,600.84
    21,660,460
    Oct 29, 2019
    0.752988
    0.771945
    0.726976
    0.750342
    7,754.42
    22,360,395
    Oct 28, 2019
    0.787110
    0.811661
    0.716689
    0.752878
    24,547.87
    22,435,961
    Oct 27, 2019
    0.764864
    0.811151
    0.755958
    0.787407
    18,889.33
    23,464,936
    Oct 26, 2019
    0.744083
    0.849584
    0.743741
    0.764448
    24,901.49
    22,780,754
    Oct 25, 2019
    0.662781
    0.756766
    0.645943
    0.743918
    25,127.56
    22,168,938
    Oct 24, 2019
    0.669198
    0.680398
    0.640968
    0.662781
    25,204.72
    19,751,040
    Oct 23, 2019
    0.718087
    0.724176
    0.657634
    0.669198
    13,320.06
    19,942,258
    Oct 22, 2019
    0.762678
    0.779059
    0.718129
    0.718129
    17,459.98
    21,400,428

Informazioni su Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiche Aragon

Aragon Price
$0.546704 USD
Aragon ROI
-63.20%
Posizione mercato
#164
Cap. del mercato
$16,547,629 USD
Volume 24 ore
$12,061.67 USD
Rifornimento circolante
30,268,012 ANT
Rifornimento totale
39,609,524 ANT
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.76 USD
(Jan 07, 2018)
Più basso di sempre
$0.285450 USD
(Nov 25, 2018)
Più alto/Più basso 52 sett.
$1.31 USD /
$0.285791 USD
Più alto/Più basso 90 gg
$1.31 USD /
$0.521384 USD
Più alto/Più basso 30 gg
$1.24 USD /
$0.545378 USD
Più alto/Più basso 7 gg
$0.723019 USD /
$0.545378 USD
Più alto/Più basso 24 ore
$0.638818 USD /
$0.545378 USD
Più alto/Più basso ieri
$0.651132 USD /
$0.590853 USD
Apertura/Chiusura ieri
$0.630618 USD /
$0.597604 USD
Risultato ieri
$-0.033014 USD (-5.24%)
Volume ieri
$16,172.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.