Cap. del mercato:
Aragon Aragon (ANT)
0.405326 USD (-1.90%)
0.00010188 BTC (-1.81%)
0.00272417 ETH (-2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
11,990,538 USD
3,014 BTC
80,588 ETH
Volume (24h)
17,947 USD
4.51 BTC
120.62 ETH
Rifornimento circolante
29,582,439 ANT
Rifornimento totale
39,609,524 ANT

Dati storici per Aragon

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/02/2019 0.401988 0.416775 0.399867 0.408795 22,363 12,093,167
21/02/2019 0.400333 0.423379 0.394122 0.402470 38,735 11,906,036
20/02/2019 0.410999 0.423439 0.398734 0.400505 13,825 11,847,925
19/02/2019 0.404655 0.478649 0.394243 0.410521 36,294 12,144,207
18/02/2019 0.383700 0.440714 0.383209 0.404320 31,079 11,960,760
17/02/2019 0.415893 0.415893 0.356810 0.384348 23,160 11,369,940
16/02/2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15/02/2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14/02/2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13/02/2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12/02/2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11/02/2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10/02/2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09/02/2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08/02/2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07/02/2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06/02/2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05/02/2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04/02/2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03/02/2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02/02/2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01/02/2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31/01/2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30/01/2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29/01/2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28/01/2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27/01/2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26/01/2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25/01/2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24/01/2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.405326 USD
Market Rank #221
Cap. del mercato 11,990,538 USD
24h Volume 17,947 USD
Rifornimento circolante 29,582,439 ANT
Rifornimento totale 39,609,524 ANT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.401988 USD / $0.408795 USD
Yesterday's High / Low $0.416775 USD / $0.399867 USD
Yesterday's Change +0.006807 USD (+1.69%)
Yesterday's Volume $22,363 USD