Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AppCoins AppCoins (APPC)
0.038918 USD (1.13%)
0.00000383 BTC (-0.24%)
0.00020322 ETH (-0.09%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,893,934 USD
383 BTC
20,333 ETH
Volume (24h)
221,024 USD
21.75 BTC
1,154 ETH
Rifornimento circolante
100,054,312 APPC
Rifornimento totale
246,203,093 APPC

Dati storici per AppCoins

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.037460 0.040400 0.037445 0.039816 259,302 3,983,715
23/08/2019 0.037537 0.039222 0.037044 0.037464 108,308 3,748,423
22/08/2019 0.036428 0.038447 0.035253 0.037537 175,155 3,755,739
21/08/2019 0.036351 0.036794 0.033691 0.036428 137,761 3,644,787
20/08/2019 0.036854 0.039710 0.036075 0.036351 368,853 3,637,089
19/08/2019 0.036331 0.037426 0.035692 0.036854 119,336 3,687,445
18/08/2019 0.034626 0.038158 0.034346 0.036322 348,859 3,634,148
17/08/2019 0.034456 0.036059 0.033965 0.034576 127,990 3,459,450
16/08/2019 0.035770 0.036451 0.034367 0.034448 108,864 3,446,702
15/08/2019 0.036086 0.036781 0.034351 0.035788 118,029 3,580,694
14/08/2019 0.040611 0.042870 0.035786 0.036086 437,695 3,610,516
13/08/2019 0.043898 0.044876 0.039992 0.040619 144,503 4,064,076
12/08/2019 0.038749 0.044803 0.038454 0.043989 411,215 4,401,267
11/08/2019 0.039120 0.040029 0.038132 0.038697 126,667 3,871,809
10/08/2019 0.038589 0.040218 0.036784 0.039123 216,072 3,914,442
09/08/2019 0.040108 0.042589 0.037836 0.038589 337,461 3,860,954
08/08/2019 0.038720 0.041927 0.037332 0.040228 317,107 4,025,017
07/08/2019 0.040204 0.042777 0.038720 0.038720 374,149 3,874,054
06/08/2019 0.042555 0.042830 0.039702 0.040228 311,983 4,024,988
05/08/2019 0.045548 0.045798 0.042460 0.042579 239,198 4,260,189
04/08/2019 0.045048 0.049208 0.044179 0.045556 267,686 4,558,032
03/08/2019 0.044688 0.045895 0.044339 0.045042 73,890 4,506,685
02/08/2019 0.044760 0.045318 0.043319 0.044721 89,315 4,474,479
01/08/2019 0.046870 0.047719 0.044228 0.044719 224,456 4,474,283
31/07/2019 0.050169 0.050390 0.045928 0.046838 181,698 4,686,384
30/07/2019 0.053335 0.053850 0.049507 0.050180 189,421 5,020,733
29/07/2019 0.051241 0.056593 0.050913 0.053076 741,094 5,310,502
28/07/2019 0.048190 0.053803 0.048054 0.051232 264,633 5,126,011
27/07/2019 0.050311 0.054110 0.047989 0.048228 160,852 4,825,405
26/07/2019 0.049076 0.050698 0.048026 0.050311 63,960 5,033,877
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Statistiche AppCoins
Prezzo AppCoins 0.038918 USD
ROI AppCoins -98.41%
Posizione mercato #446
Cap. del mercato 3,893,934 USD
Volume 24 ore 221,024 USD
Rifornimento circolante 100,054,312 APPC
Rifornimento totale 246,203,093 APPC
Rifornimento massimo Nessun dato
Più alto di sempre 4.49 USD
(10/01/2018)
Più basso di sempre 0.033890 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.138006 USD /
0.033691 USD
Più alto/Più basso 90 gg 0.109337 USD /
0.033691 USD
Più alto/Più basso 30 gg 0.056593 USD /
0.033691 USD
Più alto/Più basso 7 gg 0.040400 USD /
0.033691 USD
Più alto/Più basso 24 ore 0.040400 USD /
0.037884 USD
Più alto/Più basso ieri 0.040400 USD /
0.037445 USD
Apertura/Chiusura ieri 0.037460 USD /
0.039816 USD
Risultato ieri $0.002355 USD (+6.29%)
Volume ieri $259,302 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)