Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
AppCoins AppCoins (APPC)
0.062494 USD (-6.03%)
0.00001166 BTC (-4.51%)
0.00039630 ETH (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,252,748 USD
1,167 BTC
39,652 ETH
Volume (24h)
517,198 USD
96.51 BTC
3,280 ETH
Rifornimento circolante
100,054,312 APPC
Rifornimento totale
246,203,093 APPC

Dati storici per AppCoins

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.066021 0.069821 0.060888 0.061220 503,222 6,125,312
24/04/2019 0.070709 0.070996 0.064490 0.066066 840,967 6,610,212
23/04/2019 0.072898 0.076941 0.070064 0.070709 805,830 7,074,774
22/04/2019 0.073274 0.074797 0.071479 0.072893 535,961 7,293,290
21/04/2019 0.079098 0.079712 0.071036 0.073304 487,179 7,334,335
20/04/2019 0.078892 0.080600 0.077917 0.079075 381,724 7,911,801
19/04/2019 0.078471 0.081403 0.075885 0.078892 554,946 7,893,512
18/04/2019 0.078040 0.081051 0.077731 0.078345 422,869 7,838,711
17/04/2019 0.076934 0.079289 0.076501 0.078028 306,898 7,807,075
16/04/2019 0.075982 0.078052 0.074356 0.077020 267,861 7,706,208
15/04/2019 0.081811 0.083953 0.074650 0.075975 439,905 7,601,641
14/04/2019 0.079890 0.087121 0.077694 0.081811 839,820 8,185,591
13/04/2019 0.075613 0.081632 0.075268 0.079890 496,168 7,993,332
12/04/2019 0.075254 0.077563 0.072227 0.075613 323,996 7,565,369
11/04/2019 0.083393 0.084206 0.072177 0.075272 460,533 7,531,243
10/04/2019 0.088297 0.093473 0.083480 0.083480 465,930 8,352,568
09/04/2019 0.092057 0.092057 0.085592 0.088322 421,201 8,837,015
08/04/2019 0.095455 0.097454 0.089121 0.092057 778,749 9,210,720
07/04/2019 0.094066 0.097196 0.093815 0.095453 467,785 9,550,503
06/04/2019 0.094732 0.102327 0.091801 0.094155 1,460,674 9,420,602
05/04/2019 0.089767 0.095611 0.089767 0.094712 467,635 9,476,363
04/04/2019 0.089982 0.095367 0.087432 0.089797 549,911 8,984,530
03/04/2019 0.091357 0.099992 0.088575 0.090109 1,354,276 9,015,827
02/04/2019 0.089669 0.093627 0.085556 0.091319 1,234,659 9,136,881
01/04/2019 0.089479 0.090406 0.086283 0.089666 788,317 8,971,500
31/03/2019 0.089150 0.092954 0.088450 0.089519 561,969 8,956,727
30/03/2019 0.088605 0.091800 0.083937 0.089150 914,345 8,919,814
29/03/2019 0.086027 0.093031 0.083724 0.088399 1,694,416 8,844,748
28/03/2019 0.080910 0.096677 0.080081 0.086027 3,877,807 8,607,384
27/03/2019 0.076936 0.083418 0.075771 0.080910 1,548,026 8,095,428
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.062494 USD
AppCoins ROI -97.45%
Market Rank #404
Cap. del mercato 6,252,748 USD
24 Hour Volume 517,198 USD
Rifornimento circolante 100,054,312 APPC
Rifornimento totale 246,203,093 APPC
Rifornimento massimo Nessun dato
All Time High 4.49 USD
(10/01/2018)
All Time Low 0.033891 USD
(15/12/2018)
52 Week High / Low 0.793568 USD /
0.033891 USD
90 Day High / Low 0.105766 USD /
0.039003 USD
30 Day High / Low 0.102327 USD /
0.059639 USD
7 Day High / Low 0.081403 USD /
0.059639 USD
24 Hour High / Low 0.069821 USD /
0.059639 USD
Yesterday's High / Low 0.069821 USD /
0.060888 USD
Yesterday's Open / Close 0.066021 USD /
0.061220 USD
Yesterday's Change $-0.004801 USD (-7.27%)
Yesterday's Volume $503,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)