Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AppCoins AppCoins (APPC)
0.097208 USD (-0.56%)
0.00001047 BTC (-1.79%)
0.00036125 ETH (-0.72%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,726,088 USD
1,048 BTC
36,144 ETH
Volume (24h)
483,326 USD
52.07 BTC
1,796 ETH
Rifornimento circolante
100,054,312 APPC
Rifornimento totale
246,203,093 APPC

Dati storici per AppCoins

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.095837 0.103194 0.095655 0.097248 415,684 9,730,084
18/06/2019 0.097530 0.102032 0.093218 0.095801 895,266 9,585,308
17/06/2019 0.092380 0.109337 0.092337 0.097564 2,983,257 9,761,715
16/06/2019 0.096876 0.099501 0.092001 0.092310 1,170,393 9,236,018
15/06/2019 0.089099 0.100719 0.088071 0.096876 1,669,293 9,692,860
14/06/2019 0.094703 0.103411 0.085672 0.089057 1,741,316 8,910,582
13/06/2019 0.098198 0.100263 0.093465 0.094590 955,164 9,464,094
12/06/2019 0.098451 0.099962 0.096827 0.098105 981,628 9,815,826
11/06/2019 0.097910 0.103396 0.095564 0.098341 1,425,198 9,839,404
10/06/2019 0.088936 0.099440 0.087670 0.097800 1,234,736 9,785,315
09/06/2019 0.096385 0.100533 0.087425 0.089124 1,022,211 8,917,290
08/06/2019 0.092860 0.101409 0.092748 0.096385 1,549,618 9,643,698
07/06/2019 0.087816 0.096375 0.087462 0.093146 1,286,704 9,319,610
06/06/2019 0.088612 0.090459 0.083710 0.087831 787,025 8,787,824
05/06/2019 0.086795 0.091118 0.086383 0.088612 843,256 8,866,038
04/06/2019 0.092449 0.095124 0.084179 0.086795 1,377,390 8,684,256
03/06/2019 0.104462 0.108677 0.090742 0.092341 1,817,597 9,239,093
02/06/2019 0.096249 0.107770 0.096219 0.104474 1,592,685 10,453,049
01/06/2019 0.096288 0.098057 0.092767 0.096249 940,716 9,630,163
31/05/2019 0.091467 0.097739 0.087369 0.096754 981,270 9,680,663
30/05/2019 0.098299 0.104286 0.087762 0.091467 1,388,729 9,151,715
29/05/2019 0.095828 0.105087 0.090165 0.098299 1,373,901 9,835,214
28/05/2019 0.094184 0.105510 0.092794 0.095853 2,077,777 9,590,507
27/05/2019 0.096327 0.098346 0.089527 0.094850 1,703,448 9,490,193
26/05/2019 0.094533 0.110618 0.091953 0.095989 3,095,516 9,604,163
25/05/2019 0.093803 0.103367 0.089164 0.094533 2,467,692 9,458,469
24/05/2019 0.118091 0.133746 0.092015 0.093803 10,671,908 9,385,436
23/05/2019 0.079259 0.130486 0.075921 0.120197 7,579,342 12,026,216
22/05/2019 0.080754 0.089634 0.078505 0.079537 1,545,404 7,957,982
21/05/2019 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Statistiche AppCoins
Prezzo AppCoins 0.097208 USD
ROI AppCoins -96.03%
Posizione mercato #354
Cap. del mercato 9,726,088 USD
Volume 24 ore 483,326 USD
Rifornimento circolante 100,054,312 APPC
Rifornimento totale 246,203,093 APPC
Rifornimento massimo Nessun dato
Più alto di sempre 4.49 USD
(10/01/2018)
Più basso di sempre 0.033891 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.292264 USD /
0.033891 USD
Più alto/Più basso 90 gg 0.133746 USD /
0.057371 USD
Più alto/Più basso 30 gg 0.133746 USD /
0.075921 USD
Più alto/Più basso 7 gg 0.109337 USD /
0.085672 USD
Più alto/Più basso 24 ore 0.103194 USD /
0.094937 USD
Più alto/Più basso ieri 0.103194 USD /
0.095655 USD
Apertura/Chiusura ieri 0.095837 USD /
0.097248 USD
Risultato ieri $0.001411 USD (+1.47%)
Volume ieri $415,684 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)