×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $203,008,528,429Vol 24h:  $51,935,910,182Dominanza BTC:  66.7%
Cap. del mercato:  $203,008,528,429Vol 24h:  $51,935,910,182Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

AMO Coin (AMO)

$0.000217 USD (-1.48%)
0.00000003 BTC (-0.39%)
0.00000145 ETH (-1.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,884,096 USD
    385.25926006 BTC
    19,280 ETH
  • Volume (24h)
    $333,171 USD
    44.50523435 BTC
    2,227 ETH
  • Rifornimento circolante
    13,271,202,316 AMO
  • Rifornimento totale
    19,679,012,762 AMO
  • Historical data for AMO Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.000223
    0.000226
    0.000211
    0.000212
    338,182
    2,813,715
    Dec 07, 2019
    0.000211
    0.000227
    0.000211
    0.000223
    187,773
    2,960,139
    Dec 06, 2019
    0.000210
    0.000227
    0.000201
    0.000211
    533,975
    2,796,976
    Dec 05, 2019
    0.000202
    0.000210
    0.000201
    0.000202
    66,618.89
    2,688,479
    Dec 04, 2019
    0.000210
    0.000210
    0.000196
    0.000206
    252,052
    2,746,616
    Dec 03, 2019
    0.000205
    0.000214
    0.000197
    0.000207
    226,324
    2,754,582
    Dec 02, 2019
    0.000210
    0.000214
    0.000196
    0.000205
    248,527
    2,730,970
    Dec 01, 2019
    0.000222
    0.000222
    0.000202
    0.000210
    188,109
    2,797,302
    Nov 30, 2019
    0.000212
    0.000222
    0.000212
    0.000212
    174,951
    2,815,690
    Nov 29, 2019
    0.000213
    0.000222
    0.000212
    0.000212
    154,349
    2,815,690
    Nov 28, 2019
    0.000230
    0.000230
    0.000210
    0.000221
    232,841
    2,929,865
    Nov 27, 2019
    0.000222
    0.000230
    0.000205
    0.000229
    223,179
    3,037,217
    Nov 26, 2019
    0.000215
    0.000224
    0.000213
    0.000222
    136,850
    2,947,887
    Nov 25, 2019
    0.000221
    0.000231
    0.000194
    0.000215
    568,300
    2,846,468
    Nov 24, 2019
    0.000235
    0.000238
    0.000221
    0.000221
    195,613
    2,917,159
    Nov 23, 2019
    0.000227
    0.000237
    0.000218
    0.000229
    220,978
    3,027,021
    Nov 22, 2019
    0.000228
    0.000237
    0.000219
    0.000227
    290,626
    2,997,796
    Nov 21, 2019
    0.000231
    0.000239
    0.000219
    0.000228
    421,683
    3,014,148
    Nov 20, 2019
    0.000232
    0.000242
    0.000231
    0.000231
    150,504
    3,055,537
    Nov 19, 2019
    0.000240
    0.000249
    0.000231
    0.000232
    242,793
    3,061,101
    Nov 18, 2019
    0.000242
    0.000249
    0.000231
    0.000240
    22,943,856
    3,171,755
    Nov 17, 2019
    0.000249
    0.000249
    0.000241
    0.000241
    334,204
    3,183,921
    Nov 16, 2019
    0.000247
    0.000249
    0.000233
    0.000249
    480,069
    3,286,704
    Nov 15, 2019
    0.000240
    0.000264
    0.000240
    0.000247
    153,051
    3,259,200
    Nov 14, 2019
    0.000273
    0.000274
    0.000232
    0.000240
    426,771
    3,171,483
    Nov 13, 2019
    0.000283
    0.000283
    0.000264
    0.000273
    421,619
    3,612,442
    Nov 12, 2019
    0.000275
    0.000284
    0.000266
    0.000274
    4,160,056
    3,627,484
    Nov 11, 2019
    0.000294
    0.000295
    0.000268
    0.000283
    385,748
    3,744,041
    Nov 10, 2019
    0.000302
    0.000319
    0.000277
    0.000294
    609,718
    3,879,957
    Nov 09, 2019
    0.000276
    0.000309
    0.000268
    0.000301
    390,384
    3,980,047

Informazioni su AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,271,202,316.282 in circulation. The last known price of AMO Coin is $0.000217 USD and is down -1.48% over the last 24 hours. It is currently trading on 4 active market(s) with $333,171.417 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

Statistiche AMO Coin

AMO Coin Price
$0.000217 USD
AMO Coin ROI
-86.22%
Posizione mercato
#567
Cap. del mercato
$2,884,096 USD
Volume 24 ore
$333,171 USD
Rifornimento circolante
13,271,202,316 AMO
Rifornimento totale
19,679,012,762 AMO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.003932 USD
(Sep 13, 2018)
Più basso di sempre
$0.000194 USD
(Oct 16, 2019)
Più alto/Più basso 52 sett.
$0.002633 USD /
$0.000194 USD
Più alto/Più basso 90 gg
$0.000406 USD /
$0.000194 USD
Più alto/Più basso 30 gg
$0.000319 USD /
$0.000194 USD
Più alto/Più basso 7 gg
$0.000227 USD /
$0.000196 USD
Più alto/Più basso 24 ore
$0.000226 USD /
$0.000210 USD
Più alto/Più basso ieri
$0.000226 USD /
$0.000211 USD
Apertura/Chiusura ieri
$0.000223 USD /
$0.000212 USD
Risultato ieri
$-0.000011 USD (-4.95%)
Volume ieri
$338,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.