×
×
Criptovalute:  5,535Mercati:  22,466Cap. del mercato:  $284,271,799,794Vol 24h:  $124,679,108,175Dominanza BTC:  65.5%
Cap. del mercato:  $284,271,799,794Vol 24h:  $124,679,108,175Dominanza BTC:  65.5%Criptovalute:  5,535Mercati:  22,466

Alpha Coin (APC)

$0.000183 USD (51.62%)
0.00000002 BTC (43.17%)
0.00000074 ETH (45.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,704.20 USD
    0.56396710 BTC
    22.97185962 ETH
  • Volume (24h)
    $60.94 USD
    0.00602515 BTC
    0.24542010 ETH
  • Rifornimento circolante
    31,188,676 APC
  • Rifornimento totale
    65,000,000 APC
  • Rifornimento massimo
    65,000,000 APC
  • Historical data for Alpha Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.000117
    0.000236
    0.000116
    0.000175
    44.33
    5,442.85
    May 31, 2020
    0.000191
    0.000240
    0.000116
    0.000117
    38.80
    3,640.72
    May 30, 2020
    0.000189
    0.000191
    0.000187
    0.000191
    0
    5,957.87
    May 29, 2020
    0.000277
    0.000283
    0.000188
    0.000189
    0.094365
    5,886.25
    May 28, 2020
    0.000304
    0.000314
    0.000255
    0.000277
    10.49
    8,646.76
    May 27, 2020
    0.000304
    0.000304
    0.000304
    0.000304
    0
    9,478.07
    May 26, 2020
    0.000308
    0.000310
    0.000302
    0.000304
    0
    9,478.07
    May 25, 2020
    0.000229
    0.000309
    0.000229
    0.000308
    0.708308
    9,601.19
    May 24, 2020
    0.000302
    0.000305
    0.000229
    0.000229
    0
    7,156.39
    May 23, 2020
    0.000232
    0.000304
    0.000230
    0.000302
    4.01
    9,431.53
    May 22, 2020
    0.000326
    0.000326
    0.000227
    0.000232
    0.000927
    7,237.48
    May 21, 2020
    0.000285
    0.000339
    0.000284
    0.000326
    0.782654
    10,170.80
    May 20, 2020
    0.000194
    0.000287
    0.000194
    0.000285
    0.095242
    8,903.37
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    9.74
    6,062.84
    May 18, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    6,077.11
    May 17, 2020
    0.000336
    0.000349
    0.000195
    0.000195
    0
    6,077.11
    May 16, 2020
    0.000291
    0.000350
    0.000290
    0.000336
    4.29
    10,481.95
    May 15, 2020
    0.000294
    0.000304
    0.000280
    0.000291
    1.03
    9,087.66
    May 14, 2020
    0.000219
    0.000305
    0.000217
    0.000294
    1.48
    9,175.53
    May 13, 2020
    0.000182
    0.000220
    0.000180
    0.000219
    0.057279
    6,836.06
    May 12, 2020
    0.000172
    0.000211
    0.000172
    0.000182
    8.70
    5,680.33
    May 11, 2020
    0.000172
    0.000172
    0.000172
    0.000172
    0
    5,375.09
    May 10, 2020
    0.000192
    0.000192
    0.000170
    0.000172
    0
    5,375.09
    May 09, 2020
    0.000295
    0.000297
    0.000191
    0.000192
    7.67
    5,978.93
    May 08, 2020
    0.000198
    0.000300
    0.000198
    0.000295
    17.69
    9,204.09
    May 07, 2020
    0.000186
    0.000200
    0.000184
    0.000198
    11.90
    6,186.54
    May 06, 2020
    0.000189
    0.000226
    0.000186
    0.000186
    12.63
    5,800.41
    May 05, 2020
    0.000240
    0.000255
    0.000188
    0.000189
    0.388109
    5,883.62
    May 04, 2020
    0.000184
    0.000243
    0.000176
    0.000241
    0.760005
    7,501.12
    May 03, 2020
    0.000180
    0.000322
    0.000153
    0.000184
    38.09
    5,747.54
    May 02, 2020
    0.000236
    0.000263
    0.000177
    0.000180
    1.90
    5,599.30

Informazioni su Alpha Coin

Alpha Coin (APC) is a cryptocurrency token and operates on the Ethereum platform. Alpha Coin has a current supply of 65,000,000 with 31,188,676.492 in circulation. The last known price of Alpha Coin is $0.000183 USD and is up 51.62% over the last 24 hours. It is currently trading on 4 active market(s) with $60.94 traded over the last 24 hours. More information can be found at https://alpha-coin.io.

Statistiche Alpha Coin

Alpha Coin Price$0.000183 USD
Alpha Coin ROI
-97.30%
Posizione mercato#1963
Cap. del mercato$5,704.20 USD
Volume 24 ore$60.94 USD
Rifornimento circolante31,188,676 APC
Rifornimento totale65,000,000 APC
Rifornimento massimo65,000,000 APC
Più alto di sempre
$0.030987 USD
(Oct 26, 2018)
Più basso di sempre
$0.000096 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.003062 USD /
$0.000096 USD
Più alto/Più basso 90 gg
$0.000497 USD /
$0.000096 USD
Più alto/Più basso 30 gg
$0.000350 USD /
$0.000116 USD
Più alto/Più basso 7 gg
$0.000314 USD /
$0.000116 USD
Più alto/Più basso 24 ore
$0.000295 USD /
$0.000120 USD
Più alto/Più basso ieri
$0.000236 USD /
$0.000116 USD
Apertura/Chiusura ieri
$0.000117 USD /
$0.000175 USD
Risultato ieri$0.000058 USD (49.46%)
Volume ieri$44.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.