×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,629Cap. del mercato:  $204,847,580,298Vol 24h:  $157,164,694,461Dominanza BTC:  64.6%
Cap. del mercato:  $204,847,580,298Vol 24h:  $157,164,694,461Dominanza BTC:  64.6%Criptovalute:  5,301Mercati:  20,629

AllSafe (ASAFE)

$0.036686 USD (2.27%)
0.00000507 BTC (-3.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $335,508 USD
    46.40124846 BTC
  • Volume (24h)
    $779.36 USD
    0.10778706 BTC
  • Rifornimento circolante
    9,145,370 ASAFE
  • Rifornimento totale
    10,645,451 ASAFE
  • Rifornimento massimo
    15,000,000 ASAFE
  • Historical data for AllSafe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.035140
    0.038105
    0.034547
    0.035721
    2,038.18
    326,683
    Apr 04, 2020
    0.032903
    0.035234
    0.032373
    0.035118
    594.62
    321,166
    Apr 03, 2020
    0.034767
    0.035438
    0.030492
    0.032903
    359.93
    300,906
    Apr 02, 2020
    0.035236
    0.035990
    0.032853
    0.034779
    496.03
    318,066
    Apr 01, 2020
    0.031359
    0.035247
    0.031302
    0.035247
    1,099.00
    322,350
    Mar 31, 2020
    0.032628
    0.033150
    0.030965
    0.031359
    431.76
    286,792
    Mar 30, 2020
    0.030135
    0.033069
    0.028750
    0.032770
    417.62
    299,697
    Mar 29, 2020
    0.034161
    0.034909
    0.030194
    0.030257
    881.76
    276,711
    Mar 28, 2020
    0.030373
    0.035623
    0.029449
    0.034161
    1,457.77
    312,419
    Mar 27, 2020
    0.033715
    0.035235
    0.030280
    0.030318
    875.38
    277,268
    Mar 26, 2020
    0.033314
    0.034015
    0.029917
    0.033686
    1,330.15
    308,069
    Mar 25, 2020
    0.034039
    0.036749
    0.031798
    0.033314
    1,234.09
    304,672
    Mar 24, 2020
    0.028374
    0.034127
    0.028356
    0.034039
    1,588.92
    311,302
    Mar 23, 2020
    0.029462
    0.031987
    0.027539
    0.028297
    627.95
    258,784
    Mar 22, 2020
    0.026129
    0.031018
    0.025323
    0.029462
    1,015.57
    269,442
    Mar 21, 2020
    0.026783
    0.027337
    0.025588
    0.026111
    243.29
    238,797
    Mar 20, 2020
    0.026208
    0.029408
    0.024990
    0.026765
    782.55
    244,773
    Mar 19, 2020
    0.025744
    0.035439
    0.025581
    0.026217
    245.95
    239,768
    Mar 18, 2020
    0.025696
    0.026848
    0.023840
    0.025812
    1,489.28
    236,056
    Mar 17, 2020
    0.025377
    0.027613
    0.023665
    0.025814
    916.17
    236,082
    Mar 16, 2020
    0.021103
    0.025573
    0.014619
    0.025371
    949.29
    232,030
    Mar 15, 2020
    0.021081
    0.023470
    0.020488
    0.021108
    603.21
    193,037
    Mar 14, 2020
    0.019263
    0.021809
    0.018380
    0.021081
    553.97
    192,792
    Mar 13, 2020
    0.017705
    0.021362
    0.010425
    0.019176
    278.69
    175,375
    Mar 12, 2020
    0.028161
    0.028261
    0.017635
    0.017716
    386.01
    162,020
    Mar 11, 2020
    0.027870
    0.029609
    0.026357
    0.028156
    1,207.29
    257,495
    Mar 10, 2020
    0.028009
    0.031351
    0.025309
    0.027872
    940.04
    254,903
    Mar 09, 2020
    0.030914
    0.031219
    0.026232
    0.027972
    628.61
    255,818
    Mar 08, 2020
    0.037035
    0.038575
    0.030251
    0.030951
    2,947.49
    283,059
    Mar 07, 2020
    0.021624
    0.044056
    0.021587
    0.037071
    4,933.25
    339,028
    Mar 06, 2020
    0.076057
    0.078027
    0.021046
    0.021615
    1,240.78
    197,674

Informazioni su AllSafe

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,645,451.242 with 9,145,370.019 in circulation. The last known price of AllSafe is $0.036686 USD and is up 2.27% over the last 24 hours. It is currently trading on 5 active market(s) with $779.36 traded over the last 24 hours. More information can be found at https://allsafecoin.org/.

Statistiche AllSafe

AllSafe Price
$0.036686 USD
AllSafe ROI
> 9000%
Posizione mercato
#1129
Cap. del mercato
$335,508 USD
Volume 24 ore
$779.36 USD
Rifornimento circolante
9,145,370 ASAFE
Rifornimento totale
10,645,451 ASAFE
Rifornimento massimo
15,000,000 ASAFE
Più alto di sempre
$0.534228 USD
(Jun 26, 2017)
Più basso di sempre
$1.48e-8 USD
(May 05, 2017)
Più alto/Più basso 52 sett.
$0.078027 USD /
$0.002692 USD
Più alto/Più basso 90 gg
$0.078027 USD /
$0.010425 USD
Più alto/Più basso 30 gg
$0.038575 USD /
$0.010425 USD
Più alto/Più basso 7 gg
$0.038105 USD /
$0.030431 USD
Più alto/Più basso 24 ore
$0.037163 USD /
$0.030431 USD
Più alto/Più basso ieri
$0.038105 USD /
$0.034547 USD
Apertura/Chiusura ieri
$0.035140 USD /
$0.035721 USD
Risultato ieri
$0.000581 USD (1.65%)
Volume ieri
$2,038.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.