Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Akropolis Akropolis (AKRO)
0.001363 USD (-0.48%)
0.00000018 BTC (7.32%)
0.00000841 ETH (4.78%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
729,327 USD
98 BTC
4,498 ETH
Volume (24h)
154,159 USD
20.64 BTC
950.66 ETH
Rifornimento circolante
535,001,020 AKRO
Rifornimento totale
4,000,000,000 AKRO

Dati storici per Akropolis

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.001549 0.001551 0.001216 0.001384 247,352 740,312
22/10/2019 0.002741 0.003187 0.001549 0.001549 223,550 828,759
21/10/2019 0.001490 0.002785 0.001409 0.002741 301,805 1,466,354
20/10/2019 0.001775 0.001840 0.001372 0.001490 155,287 797,035
19/10/2019 0.001641 0.001776 0.001605 0.001776 156,964 950,242
18/10/2019 0.001654 0.001871 0.001607 0.001641 309,020 877,673
17/10/2019 0.001909 0.001931 0.001627 0.001630 333,032 872,094
16/10/2019 0.002110 0.002324 0.001827 0.001848 154,200 988,649
15/10/2019 0.002250 0.002294 0.001547 0.002110 153,454 1,128,804
14/10/2019 0.005072 0.005210 0.004566 0.004607 173,903 2,464,977
13/10/2019 0.003405 0.005665 0.003391 0.005072 473,915 2,713,727
12/10/2019 0.004142 0.004144 0.003338 0.003419 107,460 1,829,059
11/10/2019 0.004286 0.004362 0.004055 0.004140 132,811 2,214,945
10/10/2019 0.004883 0.004944 0.004261 0.004291 143,973 2,295,432
09/10/2019 0.004861 0.005040 0.004484 0.004886 262,321 2,613,895
08/10/2019 0.004522 0.004962 0.004393 0.004862 216,504 2,600,942
07/10/2019 0.004833 0.004867 0.004372 0.004520 201,304 2,418,151
06/10/2019 0.005347 0.005553 0.004800 0.004837 168,064 2,587,771
05/10/2019 0.006000 0.006000 0.005225 0.005333 223,431 2,853,074
04/10/2019 0.006771 0.006857 0.005937 0.006000 524,345 3,210,043
03/10/2019 0.006207 0.007520 0.006116 0.006786 806,883 3,630,512
02/10/2019 0.005443 0.006334 0.005270 0.006207 289,976 3,320,869
01/10/2019 0.005657 0.005748 0.005223 0.005443 355,536 2,911,754
30/09/2019 0.005382 0.005920 0.005085 0.005672 241,635 3,034,400
29/09/2019 0.005430 0.005840 0.005193 0.005382 164,334 2,879,320
28/09/2019 0.005516 0.005932 0.005384 0.005442 143,003 2,911,584
27/09/2019 0.005413 0.005537 0.005164 0.005509 97,004 2,947,183
26/09/2019 0.005730 0.005758 0.005145 0.005415 142,558 2,896,770
25/09/2019 0.005560 0.005859 0.005194 0.005739 153,405 3,070,257
24/09/2019 0.007769 0.007836 0.005238 0.005640 328,710 3,017,656
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Akropolis

Akropolis (AKRO) is a cryptocurrency token and operates on the Ethereum platform. Akropolis has a current supply of 4,000,000,000 AKRO with 535,001,020 AKRO in circulation. The last known price of Akropolis is 0.001363 USD and is down 0.48% over the last 24 hours. It is currently trading on 9 active market(s) with 154,159 USD traded over the last 24 hours. More information can be found at https://akropolis.io/.
Statistiche Akropolis
Prezzo Akropolis 0.001363 USD
ROI Akropolis -72.74%
Posizione mercato #961
Cap. del mercato 729,327 USD
Volume 24 ore 154,159 USD
Rifornimento circolante 535,001,020 AKRO
Rifornimento totale 4,000,000,000 AKRO
Rifornimento massimo Nessun dato
Più alto di sempre 0.050008 USD
(26/07/2019)
Più basso di sempre 0.001216 USD
(23/10/2019)
Più alto/Più basso 52 sett. 0.050008 USD /
0.001216 USD
Più alto/Più basso 90 gg 0.033456 USD /
0.001216 USD
Più alto/Più basso 30 gg 0.007520 USD /
0.001216 USD
Più alto/Più basso 7 gg 0.003187 USD /
0.001216 USD
Più alto/Più basso 24 ore 0.001426 USD /
0.001216 USD
Più alto/Più basso ieri 0.001551 USD /
0.001216 USD
Apertura/Chiusura ieri 0.001549 USD /
0.001384 USD
Risultato ieri $-0.000165 USD (-10.66%)
Volume ieri $247,352 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)