Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AirSwap AirSwap (AST)
0.027166 USD (-4.72%)
0.00000264 BTC (-5.42%)
0.00012273 ETH (-9.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,074,952 USD
396 BTC
18,410 ETH
Volume (24h)
2,406,480 USD
234.05 BTC
10,872 ETH
Rifornimento circolante
150,000,000 AST
Rifornimento totale
500,000,000 AST

Dati storici per AirSwap

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.028519 0.030634 0.027033 0.027093 2,402,610 4,064,019
18/09/2019 0.026913 0.029422 0.026719 0.028479 2,109,819 4,271,903
17/09/2019 0.025796 0.027654 0.025434 0.026784 1,734,442 4,017,598
16/09/2019 0.026698 0.027996 0.024670 0.025863 1,959,148 3,879,425
15/09/2019 0.024968 0.027481 0.024331 0.026699 2,029,882 4,004,882
14/09/2019 0.023518 0.026250 0.023226 0.024968 1,766,288 3,745,212
13/09/2019 0.023064 0.023756 0.021331 0.023503 1,418,772 3,525,403
12/09/2019 0.024003 0.024314 0.022675 0.023058 1,494,149 3,458,757
11/09/2019 0.028098 0.029408 0.023854 0.024003 2,359,824 3,600,423
10/09/2019 0.024819 0.029372 0.024001 0.028110 2,366,564 4,216,435
09/09/2019 0.023520 0.026354 0.022738 0.024876 1,664,606 3,731,399
08/09/2019 0.023896 0.024864 0.023349 0.023520 1,531,146 3,528,062
07/09/2019 0.022142 0.025150 0.022037 0.023897 1,370,462 3,584,610
06/09/2019 0.022781 0.023177 0.021734 0.022188 1,191,960 3,328,168
05/09/2019 0.023269 0.023895 0.022550 0.022781 1,354,085 3,417,199
04/09/2019 0.023824 0.025258 0.023117 0.023254 1,507,498 3,488,059
03/09/2019 0.024481 0.024664 0.023468 0.023739 2,126,637 3,560,905
02/09/2019 0.024804 0.024887 0.023886 0.024476 2,103,024 3,671,445
01/09/2019 0.025098 0.025702 0.024696 0.024740 2,126,786 3,710,929
31/08/2019 0.025326 0.026693 0.024510 0.025006 2,195,917 3,750,928
30/08/2019 0.025055 0.025958 0.024676 0.025320 1,955,734 3,798,065
29/08/2019 0.026380 0.026380 0.024198 0.025055 1,827,385 3,758,194
28/08/2019 0.030427 0.030504 0.026218 0.026433 1,509,708 3,965,013
27/08/2019 0.030391 0.031806 0.029937 0.030496 1,028,759 4,574,359
26/08/2019 0.029547 0.031209 0.028711 0.030390 1,244,909 4,558,437
25/08/2019 0.032295 0.033147 0.029165 0.029467 1,630,983 4,420,002
24/08/2019 0.029833 0.032654 0.029439 0.032295 1,761,402 4,844,226
23/08/2019 0.029455 0.030612 0.028374 0.029976 1,562,350 4,496,436
22/08/2019 0.027869 0.031285 0.027670 0.029455 1,187,257 4,418,182
21/08/2019 0.029130 0.035822 0.026921 0.027869 1,185,113 4,180,367
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.027166 USD and is down 4.72% over the last 24 hours. It is currently trading on 14 active market(s) with 2,406,480 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Statistiche AirSwap
Prezzo AirSwap 0.027166 USD
ROI AirSwap -92.28%
Posizione mercato #539
Cap. del mercato 4,074,952 USD
Volume 24 ore 2,406,480 USD
Rifornimento circolante 150,000,000 AST
Rifornimento totale 500,000,000 AST
Rifornimento massimo Nessun dato
Più alto di sempre 2.08 USD
(10/01/2018)
Più basso di sempre 0.021331 USD
(13/09/2019)
Più alto/Più basso 52 sett. 0.135880 USD /
0.021331 USD
Più alto/Più basso 90 gg 0.087999 USD /
0.021331 USD
Più alto/Più basso 30 gg 0.035822 USD /
0.021331 USD
Più alto/Più basso 7 gg 0.030634 USD /
0.021331 USD
Più alto/Più basso 24 ore 0.030634 USD /
0.027033 USD
Più alto/Più basso ieri 0.030634 USD /
0.027033 USD
Apertura/Chiusura ieri 0.028519 USD /
0.027093 USD
Risultato ieri $-0.001426 USD (-5.00%)
Volume ieri $2,402,610 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)