×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $221,419,151,223Vol 24h:  $69,478,374,489Dominanza BTC:  65.9%
Cap. del mercato:  $221,419,151,223Vol 24h:  $69,478,374,489Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

AirSwap (AST)

$0.024414 USD (2.78%)
0.00000302 BTC (4.25%)
0.00013853 ETH (2.65%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,662,124 USD
    453.47177305 BTC
    20,779 ETH
  • Volume (24h)
    $3,210,954 USD
    397.60451424 BTC
    18,219 ETH
  • Rifornimento circolante
    150,000,000 AST
  • Rifornimento totale
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691
    Oct 20, 2019
    0.025839
    0.026385
    0.025380
    0.026281
    1,446,255
    3,942,145

Informazioni su AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Statistiche AirSwap

AirSwap Price
$0.024414 USD
AirSwap ROI
-93.06%
Posizione mercato
#528
Cap. del mercato
$3,662,124 USD
Volume 24 ore
$3,210,954 USD
Rifornimento circolante
150,000,000 AST
Rifornimento totale
500,000,000 AST
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.08 USD
(Jan 10, 2018)
Più basso di sempre
$0.020676 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.087999 USD /
$0.020676 USD
Più alto/Più basso 90 gg
$0.034377 USD /
$0.020676 USD
Più alto/Più basso 30 gg
$0.027672 USD /
$0.022495 USD
Più alto/Più basso 7 gg
$0.025309 USD /
$0.022495 USD
Più alto/Più basso 24 ore
$0.025309 USD /
$0.023794 USD
Più alto/Più basso ieri
$0.024587 USD /
$0.023121 USD
Apertura/Chiusura ieri
$0.023660 USD /
$0.024371 USD
Risultato ieri
$0.000711 USD (3.01%)
Volume ieri
$2,907,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.