Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
AirSwap AirSwap (AST)
0.039090 USD (-2.03%)
0.00000989 BTC (-0.57%)
0.00029085 ETH (-0.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,863,500 USD
1,483 BTC
43,628 ETH
Volume (24h)
1,046,667 USD
264.69 BTC
7,788 ETH
Rifornimento circolante
150,000,000 AST
Rifornimento totale
500,000,000 AST

Dati storici per AirSwap

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.040156 0.041433 0.038843 0.040052 869,147 6,007,870
24/03/2019 0.041090 0.041270 0.039749 0.040066 437,958 6,009,877
23/03/2019 0.039661 0.041462 0.039578 0.041064 604,332 6,159,663
22/03/2019 0.039668 0.040297 0.039228 0.039752 401,883 5,962,763
21/03/2019 0.040635 0.041639 0.038240 0.039795 614,932 5,969,300
20/03/2019 0.040226 0.041043 0.039854 0.040557 557,754 6,083,603
19/03/2019 0.038749 0.041331 0.038467 0.040221 856,724 6,033,205
18/03/2019 0.039791 0.040418 0.038507 0.038665 834,397 5,799,811
17/03/2019 0.040922 0.041082 0.039791 0.039807 470,993 5,971,072
16/03/2019 0.042381 0.042381 0.040061 0.040970 722,011 6,145,447
15/03/2019 0.040262 0.042925 0.039596 0.042331 977,031 6,349,723
14/03/2019 0.039050 0.040882 0.038430 0.040238 852,217 6,035,745
13/03/2019 0.039298 0.039962 0.037865 0.039058 1,336,780 5,858,686
12/03/2019 0.036977 0.045016 0.036239 0.039315 3,083,225 5,897,295
11/03/2019 0.039471 0.039471 0.035597 0.037025 1,029,257 5,553,737
10/03/2019 0.040574 0.042081 0.038221 0.039538 1,139,961 5,930,744
09/03/2019 0.036858 0.043858 0.036854 0.040588 2,765,635 6,088,148
08/03/2019 0.036000 0.038544 0.035542 0.036997 1,335,158 5,549,492
07/03/2019 0.035422 0.036659 0.034738 0.035821 791,189 5,373,173
06/03/2019 0.035593 0.036484 0.035178 0.035391 773,503 5,308,631
05/03/2019 0.034909 0.036357 0.033132 0.035703 1,024,353 5,355,418
04/03/2019 0.037477 0.037830 0.034311 0.034881 1,135,987 5,232,087
03/03/2019 0.040168 0.044079 0.037257 0.037510 3,372,782 5,626,561
02/03/2019 0.036762 0.047477 0.034819 0.040201 6,924,468 6,030,217
01/03/2019 0.033827 0.038295 0.033811 0.036652 1,757,421 5,497,734
28/02/2019 0.032159 0.035434 0.031202 0.033898 1,288,912 5,084,729
27/02/2019 0.032508 0.034501 0.031435 0.032173 1,173,472 4,825,898
26/02/2019 0.031090 0.033413 0.030615 0.032468 896,298 4,870,146
25/02/2019 0.029664 0.032150 0.029664 0.031130 1,008,460 4,669,486
24/02/2019 0.034670 0.043067 0.029865 0.029865 3,553,160 4,479,734
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.039090 USD and is down 2.03% over the last 24 hours. It is currently trading on 11 active market(s) with 1,046,667 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Statistics
AirSwap Price 0.039090 USD
AirSwap ROI -88.89%
Market Rank #391
Cap. del mercato 5,863,500 USD
24 Hour Volume 1,046,667 USD
Rifornimento circolante 150,000,000 AST
Rifornimento totale 500,000,000 AST
Rifornimento massimo Nessun dato
All Time High 2.08 USD
(10/01/2018)
All Time Low 0.022406 USD
(15/12/2018)
52 Week High / Low 0.649162 USD /
0.022406 USD
90 Day High / Low 0.047477 USD /
0.023176 USD
30 Day High / Low 0.047477 USD /
0.029664 USD
7 Day High / Low 0.041639 USD /
0.038240 USD
24 Hour High / Low 0.041433 USD /
0.038650 USD
Yesterday's High / Low 0.041433 USD /
0.038843 USD
Yesterday's Open / Close 0.040156 USD /
0.040052 USD
Yesterday's Change $-0.000103 USD (-0.26%)
Yesterday's Volume $869,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)