×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,526,844,155Vol 24h:  $69,909,498,489Dominanza BTC:  65.9%
Cap. del mercato:  $220,526,844,155Vol 24h:  $69,909,498,489Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

Agrello (DLT)

$0.041546 USD (-5.62%)
0.00000516 BTC (-3.85%)
0.00023633 ETH (-5.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,572,100 USD
    443.96103255 BTC
    20,320 ETH
  • Volume (24h)
    $124,045 USD
    15.41704750 BTC
    705.61778198 ETH
  • Rifornimento circolante
    85,978,873 DLT
  • Rifornimento totale
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.045070
    0.045744
    0.042921
    0.044273
    80,644.16
    3,806,535
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264
    Nov 14, 2019
    0.044476
    0.046573
    0.043593
    0.046429
    141,186
    3,991,887
    Nov 13, 2019
    0.044685
    0.046730
    0.044007
    0.044481
    114,615
    3,824,384
    Nov 12, 2019
    0.044324
    0.046793
    0.043446
    0.044682
    269,615
    3,841,668
    Nov 11, 2019
    0.043083
    0.047371
    0.041530
    0.044322
    632,188
    3,810,733
    Nov 10, 2019
    0.041280
    0.043161
    0.040733
    0.043089
    117,184
    3,704,716
    Nov 09, 2019
    0.040469
    0.041534
    0.039969
    0.041284
    84,078.68
    3,549,547
    Nov 08, 2019
    0.043108
    0.044985
    0.039133
    0.040469
    378,748
    3,479,452
    Nov 07, 2019
    0.043109
    0.043723
    0.041751
    0.043195
    161,230
    3,713,819
    Nov 06, 2019
    0.044222
    0.044222
    0.042038
    0.043093
    135,880
    3,705,118
    Nov 05, 2019
    0.041363
    0.044272
    0.040455
    0.044054
    157,032
    3,787,753
    Nov 04, 2019
    0.042130
    0.042686
    0.040914
    0.041363
    226,090
    3,556,364
    Nov 03, 2019
    0.041080
    0.043372
    0.040927
    0.042175
    198,586
    3,626,142
    Nov 02, 2019
    0.041172
    0.042244
    0.039907
    0.041076
    54,260.66
    3,531,687
    Nov 01, 2019
    0.040672
    0.041195
    0.040031
    0.041186
    66,077.09
    3,541,130
    Oct 31, 2019
    0.041335
    0.042631
    0.039308
    0.040692
    115,216
    3,498,619
    Oct 30, 2019
    0.041249
    0.042947
    0.040790
    0.041344
    172,420
    3,554,698
    Oct 29, 2019
    0.040043
    0.045625
    0.039607
    0.041150
    398,363
    3,538,009
    Oct 28, 2019
    0.041314
    0.046828
    0.039765
    0.040036
    1,441,359
    3,442,243
    Oct 27, 2019
    0.039266
    0.041847
    0.037219
    0.041339
    215,609
    3,554,282
    Oct 26, 2019
    0.040017
    0.040389
    0.037661
    0.039280
    308,324
    3,377,213
    Oct 25, 2019
    0.038320
    0.040796
    0.037106
    0.040035
    186,150
    3,442,171
    Oct 24, 2019
    0.037027
    0.039069
    0.036367
    0.038320
    123,522
    3,294,727
    Oct 23, 2019
    0.039370
    0.041817
    0.036172
    0.037027
    145,422
    3,183,519
    Oct 22, 2019
    0.041393
    0.044080
    0.039595
    0.039595
    303,315
    3,404,376
    Oct 21, 2019
    0.039560
    0.042301
    0.039560
    0.041391
    227,637
    3,558,767
    Oct 20, 2019
    0.038145
    0.039647
    0.037343
    0.039555
    85,145.42
    3,400,901

Informazioni su Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.041546 USD and is down -5.62% over the last 24 hours. It is currently trading on 6 active market(s) with $124,045.198 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Statistiche Agrello

Agrello Price
$0.041546 USD
Agrello ROI
-89.63%
Posizione mercato
#532
Cap. del mercato
$3,572,100 USD
Volume 24 ore
$124,045 USD
Rifornimento circolante
85,978,873 DLT
Rifornimento totale
130,271,020 DLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.72 USD
(Jan 11, 2018)
Più basso di sempre
$0.028082 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.176580 USD /
$0.028127 USD
Più alto/Più basso 90 gg
$0.060941 USD /
$0.031261 USD
Più alto/Più basso 30 gg
$0.052938 USD /
$0.036172 USD
Più alto/Più basso 7 gg
$0.052938 USD /
$0.041443 USD
Più alto/Più basso 24 ore
$0.044815 USD /
$0.041443 USD
Più alto/Più basso ieri
$0.045744 USD /
$0.042921 USD
Apertura/Chiusura ieri
$0.045070 USD /
$0.044273 USD
Risultato ieri
$-0.000798 USD (-1.77%)
Volume ieri
$80,644.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.