Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Agrello Agrello (DLT)
0.103300 USD (-4.87%)
0.00002562 BTC (-3.61%)
0.00074996 ETH (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,881,637 USD
2,203 BTC
64,480 ETH
Volume (24h)
416,386 USD
103.29 BTC
3,023 ETH
Rifornimento circolante
85,978,873 DLT
Rifornimento totale
130,271,020 DLT

Dati storici per Agrello

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
20/03/2019 0.106093 0.109383 0.102737 0.107950 596,010 9,281,390
19/03/2019 0.107481 0.108043 0.104290 0.105761 314,478 9,093,208
18/03/2019 0.109938 0.111587 0.105672 0.107428 376,566 9,236,515
17/03/2019 0.112157 0.112663 0.109328 0.109677 335,836 9,429,864
16/03/2019 0.113694 0.126076 0.110120 0.112189 1,867,432 9,645,886
15/03/2019 0.107311 0.115547 0.106235 0.113823 1,289,625 9,786,404
14/03/2019 0.106805 0.111470 0.103207 0.107185 507,806 9,215,639
13/03/2019 0.103512 0.112697 0.102728 0.107254 1,960,690 9,221,601
12/03/2019 0.095885 0.105789 0.094305 0.103208 1,039,353 8,873,710
11/03/2019 0.101967 0.106423 0.094427 0.095811 865,695 8,237,716
10/03/2019 0.101856 0.110458 0.098768 0.102158 1,350,164 8,783,411
09/03/2019 0.096385 0.103256 0.096190 0.101511 643,718 8,727,818
08/03/2019 0.099460 0.100315 0.095267 0.096122 558,447 8,264,503
07/03/2019 0.101964 0.103395 0.096664 0.099193 1,248,491 8,528,527
06/03/2019 0.098323 0.112039 0.096686 0.101377 3,344,427 8,716,284
05/03/2019 0.092143 0.100883 0.090824 0.098086 803,368 8,433,337
04/03/2019 0.095850 0.098207 0.089487 0.091982 542,001 7,908,532
03/03/2019 0.098117 0.099047 0.093596 0.095927 736,347 8,247,694
02/03/2019 0.092111 0.098921 0.091894 0.098193 1,224,236 8,442,493
01/03/2019 0.091856 0.095139 0.091603 0.092316 478,922 7,937,207
28/02/2019 0.094736 0.095446 0.089371 0.092023 677,905 7,912,032
27/02/2019 0.096635 0.105471 0.092679 0.094662 1,314,079 8,138,961
26/02/2019 0.096448 0.099302 0.092941 0.096365 891,226 8,285,338
25/02/2019 0.097917 0.106223 0.095496 0.096620 1,870,325 8,307,305
24/02/2019 0.101598 0.107089 0.090202 0.096897 2,100,501 8,331,136
23/02/2019 0.107118 0.107118 0.096164 0.101295 1,237,274 8,709,221
22/02/2019 0.100432 0.113369 0.100432 0.107170 1,348,754 9,214,322
21/02/2019 0.112526 0.118012 0.099175 0.101102 1,341,323 8,692,629
20/02/2019 0.108809 0.124905 0.107886 0.112929 3,572,557 9,709,469
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.103300 USD and is down 4.87% over the last 24 hours. It is currently trading on 7 active market(s) with 416,386 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.103300 USD
Agrello ROI -74.24%
Market Rank #292
Cap. del mercato 8,881,637 USD
24 Hour Volume 416,386 USD
Rifornimento circolante 85,978,873 DLT
Rifornimento totale 130,271,020 DLT
Rifornimento massimo Nessun dato
All Time High 1.72 USD
(11/01/2018)
All Time Low 0.028127 USD
(15/12/2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.032035 USD
30 Day High / Low 0.126076 USD /
0.089371 USD
7 Day High / Low 0.126076 USD /
0.099036 USD
24 Hour High / Low 0.109894 USD /
0.098746 USD
Yesterday's High / Low 0.110468 USD /
0.099036 USD
Yesterday's Open / Close 0.108098 USD /
0.103579 USD
Yesterday's Change $-0.004519 USD (-4.18%)
Yesterday's Volume $499,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)