×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,747Cap. del mercato:  $282,528,453,626Vol 24h:  $171,125,259,680Dominanza BTC:  63.5%
Cap. del mercato:  $282,528,453,626Vol 24h:  $171,125,259,680Dominanza BTC:  63.5%Criptovalute:  5,127Mercati:  20,747

Aeron (ARN)

$0.158893 USD (-18.41%)
0.00001616 BTC (-17.13%)
0.00063754 ETH (-11.26%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,175,951 USD
    323.00053102 BTC
    12,743 ETH
  • Volume (24h)
    $3,968,169 USD
    403.57062012 BTC
    15,922 ETH
  • Rifornimento circolante
    19,988,000 ARN
  • Rifornimento totale
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 16, 2020
    0.189910
    0.201468
    0.152863
    0.171545
    4,317,965
    3,428,835
    Feb 15, 2020
    0.188192
    0.196096
    0.173077
    0.189910
    4,297,977
    3,795,922
    Feb 14, 2020
    0.180203
    0.189586
    0.175586
    0.188192
    3,527,139
    3,761,590
    Feb 13, 2020
    0.186335
    0.194075
    0.170626
    0.180119
    3,703,196
    3,600,215
    Feb 12, 2020
    0.174812
    0.189238
    0.174375
    0.186467
    4,769,417
    3,727,101
    Feb 11, 2020
    0.180293
    0.191299
    0.168262
    0.174831
    5,343,058
    3,494,513
    Feb 10, 2020
    0.161438
    0.194012
    0.149435
    0.180307
    10,039,433
    3,603,976
    Feb 09, 2020
    0.152613
    0.161477
    0.151457
    0.160095
    4,861,690
    3,199,986
    Feb 08, 2020
    0.163312
    0.164456
    0.150231
    0.151374
    4,008,702
    3,025,661
    Feb 07, 2020
    0.154727
    0.167896
    0.151596
    0.163327
    4,220,793
    3,264,589
    Feb 06, 2020
    0.144252
    0.155400
    0.143182
    0.154716
    3,234,264
    3,092,465
    Feb 05, 2020
    0.154144
    0.154501
    0.140935
    0.144190
    3,370,142
    2,882,064
    Feb 04, 2020
    0.140953
    0.154883
    0.140864
    0.153630
    5,081,167
    3,070,756
    Feb 03, 2020
    0.139241
    0.147310
    0.135193
    0.140956
    4,576,962
    2,817,423
    Feb 02, 2020
    0.130802
    0.145270
    0.127876
    0.139241
    4,398,067
    2,783,141
    Feb 01, 2020
    0.125308
    0.132561
    0.125308
    0.130676
    3,389,483
    2,611,949
    Jan 31, 2020
    0.125141
    0.126805
    0.121220
    0.125251
    3,001,403
    2,503,515
    Jan 30, 2020
    0.116984
    0.132387
    0.114535
    0.125147
    3,999,644
    2,501,446
    Jan 29, 2020
    0.122095
    0.122434
    0.116012
    0.116012
    2,117,505
    2,318,858
    Jan 28, 2020
    0.119959
    0.125199
    0.118742
    0.122058
    2,132,724
    2,439,696
    Jan 27, 2020
    0.122150
    0.123314
    0.119581
    0.120009
    3,684,454
    2,398,746
    Jan 26, 2020
    0.120735
    0.123975
    0.119786
    0.122086
    3,368,923
    2,440,258
    Jan 25, 2020
    0.120429
    0.123565
    0.118268
    0.121168
    3,270,431
    2,421,915
    Jan 24, 2020
    0.119601
    0.121777
    0.116001
    0.120445
    2,434,865
    2,407,448
    Jan 23, 2020
    0.124603
    0.125647
    0.116355
    0.119474
    2,620,588
    2,388,045
    Jan 22, 2020
    0.123295
    0.126195
    0.120728
    0.124675
    2,763,383
    2,492,006
    Jan 21, 2020
    0.125094
    0.127013
    0.119496
    0.122592
    2,744,422
    2,450,366
    Jan 20, 2020
    0.127151
    0.128049
    0.121171
    0.124705
    3,017,655
    2,492,602
    Jan 19, 2020
    0.143248
    0.143570
    0.125763
    0.127179
    4,083,561
    2,542,052
    Jan 18, 2020
    0.126945
    0.147799
    0.124137
    0.143275
    4,989,524
    2,863,787
    Jan 17, 2020
    0.124212
    0.128673
    0.121377
    0.126930
    2,426,075
    2,537,069

Informazioni su Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Statistiche Aeron

Aeron Price
$0.158893 USD
Aeron ROI
-67.14%
Posizione mercato
#627
Cap. del mercato
$3,175,951 USD
Volume 24 ore
$3,968,169 USD
Rifornimento circolante
19,988,000 ARN
Rifornimento totale
20,000,000 ARN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.76 USD
(Jan 05, 2018)
Più basso di sempre
$0.114535 USD
(Jan 30, 2020)
Più alto/Più basso 52 sett.
$0.627819 USD /
$0.114535 USD
Più alto/Più basso 90 gg
$0.201468 USD /
$0.114535 USD
Più alto/Più basso 30 gg
$0.201468 USD /
$0.114535 USD
Più alto/Più basso 7 gg
$0.201468 USD /
$0.149435 USD
Più alto/Più basso 24 ore
$0.201468 USD /
$0.152863 USD
Più alto/Più basso ieri
$0.201468 USD /
$0.152863 USD
Apertura/Chiusura ieri
$0.189910 USD /
$0.171545 USD
Risultato ieri
$-0.018365 USD (-9.67%)
Volume ieri
$4,317,965 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.