×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,886,705,294Vol 24h:  $58,342,432,777Dominanza BTC:  66.8%
Cap. del mercato:  $200,886,705,294Vol 24h:  $58,342,432,777Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Aeron (ARN)

$0.157397 USD (4.09%)
0.00002120 BTC (3.46%)
0.00106164 ETH (3.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,146,046 USD
    423.81419870 BTC
    21,220 ETH
  • Volume (24h)
    $3,958,300 USD
    533.23565616 BTC
    26,699 ETH
  • Rifornimento circolante
    19,988,000 ARN
  • Rifornimento totale
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827
    Nov 09, 2019
    0.177879
    0.180590
    0.177030
    0.180410
    1,048,546
    3,606,029
    Nov 08, 2019
    0.190480
    0.191044
    0.172571
    0.177869
    1,109,155
    3,555,246
    Nov 07, 2019
    0.188876
    0.192950
    0.183323
    0.190550
    1,790,389
    3,808,719
    Nov 06, 2019
    0.190108
    0.192353
    0.185884
    0.188918
    1,601,812
    3,776,084

Informazioni su Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Statistiche Aeron

Aeron Price
$0.157397 USD
Aeron ROI
-67.45%
Posizione mercato
#537
Cap. del mercato
$3,146,046 USD
Volume 24 ore
$3,958,300 USD
Rifornimento circolante
19,988,000 ARN
Rifornimento totale
20,000,000 ARN
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.76 USD
(Jan 05, 2018)
Più basso di sempre
$0.124116 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.627819 USD /
$0.124116 USD
Più alto/Più basso 90 gg
$0.265888 USD /
$0.124116 USD
Più alto/Più basso 30 gg
$0.197009 USD /
$0.124116 USD
Più alto/Più basso 7 gg
$0.167809 USD /
$0.146626 USD
Più alto/Più basso 24 ore
$0.163435 USD /
$0.148790 USD
Più alto/Più basso ieri
$0.163435 USD /
$0.148374 USD
Apertura/Chiusura ieri
$0.149942 USD /
$0.158910 USD
Risultato ieri
$0.008968 USD (5.98%)
Volume ieri
$4,010,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.