×
×
Criptovalute:  7,494Mercati:  31,603Cap. del mercato:  $392,541,670,785Vol 24h:  $89,981,839,342Dominanza BTC:  61.0%
Cap. del mercato:  $392,541,670,785Vol 24h:  $89,981,839,342Dominanza BTC:  61.0%Criptovalute:  7,494Mercati:  31,603
ARNX is previously known as ARN: https://coinmarketcap.com/currencies/aeron/. The migration: https://i.aeron.aero/migrate
Aeron

Aeron (ARNX)

$0.019496 USD (-3.85%)
0.00000151 BTC (-2.31%)
0.00063989 BNB (-2.92%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $389,917 USD
    30.15910620 BTC
    12,798 BNB
  • Volume (24h)
    $22,285.86 USD
    1.72375495 BTC
    731.46291586 BNB
  • Rifornimento circolante
    20,000,000 ARNX
  • Historical data for Aeron

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 22, 2020
    0.019993
    0.020334
    0.017645
    0.019737
    40,686.53
    394,745
    Oct 21, 2020
    0.019707
    0.020527
    0.018045
    0.019993
    56,247.44
    399,867
    Oct 20, 2020
    0.017349
    0.020337
    0.017316
    0.019713
    67,706.76
    394,264
    Oct 19, 2020
    0.013432
    0.017975
    0.013413
    0.017322
    71,318.46
    346,434
    Oct 18, 2020
    0.015767
    0.017106
    0.013426
    0.013432
    18,562.56
    268,642
    Oct 17, 2020
    0.016592
    0.016853
    0.015708
    0.015767
    58,723.43
    315,348
    Oct 16, 2020
    0.016255
    0.017352
    0.015582
    0.016572
    95,290.72
    331,449
    Oct 15, 2020
    0.017373
    0.018088
    0.016055
    0.016226
    70,723.26
    324,521
    Oct 14, 2020
    0.016503
    0.018511
    0.014647
    0.017373
    67,366.47
    347,468
    Oct 13, 2020
    0.017418
    0.018609
    0.016477
    0.016503
    46,862.87
    330,052
    Oct 12, 2020
    0.015558
    0.021457
    0.015551
    0.017423
    82,323.46
    348,463
    Oct 11, 2020
    0.014957
    0.019438
    0.014011
    0.015558
    56,507.13
    311,151
    Oct 10, 2020
    0.015389
    0.017967
    0.013584
    0.014957
    15,031.46
    299,133
    Oct 09, 2020
    0.015799
    0.024095
    0.013155
    0.015393
    16,358.24
    307,867
    Oct 08, 2020
    0.020341
    0.044655
    0.014497
    0.015792
    43,703.41
    315,834
    Oct 07, 2020
    0.017817
    0.023218
    0.017753
    0.020278
    73,541.12
    405,551
    Oct 06, 2020
    0.019424
    0.019429
    0.017669
    0.018895
    62,646.19
    377,906
    Oct 05, 2020
    0.018357
    0.019557
    0.017730
    0.019424
    8,537.90
    388,486
    Oct 04, 2020
    0.022741
    0.024787
    0.016539
    0.018356
    18,574.74
    367,128
    Oct 03, 2020
    0.022053
    0.024783
    0.017263
    0.022740
    22,033.87
    454,803
    Oct 02, 2020
    0.021319
    0.023300
    0.017682
    0.021268
    19,094.46
    425,354
    Oct 01, 2020
    0.017777
    0.024020
    0.015423
    0.021089
    23,020.87
    421,781
    Sep 30, 2020
    0.015828
    0.017875
    0.014109
    0.017671
    12,266.80
    353,428
    Sep 29, 2020
    0.021042
    0.021372
    0.015341
    0.015828
    7,893.06
    316,361
    Sep 28, 2020
    0.020278
    0.022074
    0.015451
    0.016708
    9,132.13
    333,957
    Sep 27, 2020
    0.019107
    0.023402
    0.015901
    0.021273
    5,965.16
    425,205
    Sep 26, 2020
    0.016533
    0.019542
    0.016091
    0.019107
    2,623.41
    381,918
    Sep 25, 2020
    0.023896
    0.028096
    0.016171
    0.016533
    1,524.97
    330,470
    Sep 24, 2020
    0.019006
    0.024462
    0.017676
    0.023896
    1,590.24
    477,629
    Sep 23, 2020
    0.012371
    0.022211
    0.011924
    0.019006
    1,035.75
    379,894

Informazioni su Aeron

Aeron aspires to become the new standard of aviation safety powered by blockchain to create a decentralized system of storing, recording, and verification of all data concerning the aviation industry to make our flights safer to fly.

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized, hosting global data on aircraft, flight schools, and pilots. This electronic logging system would force pilots to have logs that reflect accurate flight hours, making aviation safer for everyone involved. Its aim is to create “airline in a pocket” — a smart blockchain-based solution. The pilot’s application is used by a pilot for personal flight logging. The company application collects and verifies data from aircraft operators, maintenance organizations, flight schools, and fixed base operators. In case of any mismatch in data between any Aeron data source with either the Air Traffic Control, pilot, or operator, aviation authorities can quickly detect and eliminate the problem. Aviation authorities can also detect any pilots operating with an expired license.

Aeron (ARN) utility token is incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership. ARN is a bootstrapping engagement. While the token will enable access to valuable features within the Aeron platform, it will not be limited by the Aeron mobile applications.

Prezzo Aeron

Prezzo Aeron$0.019496 USD
ROI Aeron
-95.97%
Posizione mercato#1664
Cap. del mercato$389,917 USD
Volume 24 ore$22,285.86 USD
Rifornimento circolante20,000,000 ARNX
Rifornimento totale20,000,000 ARNX
Rifornimento massimoNessun dato
Più alto di sempre
$9.76 USD
(Jan 05, 2018)
Più basso di sempre
$0.010787 USD
(Sep 21, 2020)
Più alto/Più basso 52 sett.
$0.298559 USD /
$0.010787 USD
Più alto/Più basso 90 gg
$0.298559 USD /
$0.010787 USD
Più alto/Più basso 30 gg
$0.119711 USD /
$0.013171 USD
Più alto/Più basso 7 gg
$0.020527 USD /
$0.013426 USD
Più alto/Più basso 24 ore
$0.020199 USD /
$0.016291 USD
Più alto/Più basso ieri
$0.020334 USD /
$0.017645 USD
Apertura/Chiusura ieri
$0.019993 USD /
$0.019737 USD
Risultato ieri$-0.000256 USD (-1.28%)
Volume ieri$40,686.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.