Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
AdEx AdEx (ADX)
0.142091 USD (0.19%)
0.00003537 BTC (0.62%)
0.00103052 ETH (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,433,864 USD
2,597 BTC
75,672 ETH
Volume (24h)
868,321 USD
216.13 BTC
6,297 ETH
Rifornimento circolante
73,430,701 ADX
Rifornimento totale
100,000,000 ADX
Rifornimento massimo
100,000,000 ADX

Dati storici per AdEx

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.141954 0.142755 0.138744 0.139842 326,561 10,268,692
22/03/2019 0.136927 0.144849 0.136927 0.141997 2,720,680 10,426,961
21/03/2019 0.146334 0.146525 0.130866 0.138483 926,549 10,168,871
20/03/2019 0.143317 0.147677 0.140527 0.146127 1,268,928 10,730,215
19/03/2019 0.142486 0.143535 0.139764 0.143535 608,649 10,539,841
18/03/2019 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
17/03/2019 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
16/03/2019 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
15/03/2019 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
14/03/2019 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
13/03/2019 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
12/03/2019 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
11/03/2019 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
10/03/2019 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
09/03/2019 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
08/03/2019 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
07/03/2019 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
06/03/2019 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
05/03/2019 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
04/03/2019 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
03/03/2019 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
02/03/2019 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
01/03/2019 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
28/02/2019 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
27/02/2019 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
26/02/2019 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
25/02/2019 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
24/02/2019 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
23/02/2019 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
22/02/2019 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.142091 USD and is up 0.19% over the last 24 hours. It is currently trading on 15 active market(s) with 868,321 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.142091 USD
AdEx ROI -31.95%
Market Rank #270
Cap. del mercato 10,433,864 USD
24 Hour Volume 868,321 USD
Rifornimento circolante 73,430,701 ADX
Rifornimento totale 100,000,000 ADX
Rifornimento massimo 100,000,000 ADX
All Time High 3.71 USD
(07/01/2018)
All Time Low 0.073959 USD
(25/11/2018)
52 Week High / Low 1.68 USD /
0.073959 USD
90 Day High / Low 0.170666 USD /
0.086891 USD
30 Day High / Low 0.170666 USD /
0.109410 USD
7 Day High / Low 0.152838 USD /
0.130866 USD
24 Hour High / Low 0.147322 USD /
0.138190 USD
Yesterday's High / Low 0.142755 USD /
0.138744 USD
Yesterday's Open / Close 0.141954 USD /
0.139842 USD
Yesterday's Change $-0.002112 USD (-1.49%)
Yesterday's Volume $326,561 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)