×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,029,763,313Vol 24h:  $61,466,093,954Dominanza BTC:  65.9%
Cap. del mercato:  $241,029,763,313Vol 24h:  $61,466,093,954Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

AdEx (ADX)

$0.079047 USD (-2.21%)
0.00000898 BTC (-2.91%)
0.00042038 ETH (-3.61%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,499,614 USD
    738.10220671 BTC
    34,566 ETH
  • Volume (24h)
    $120,508 USD
    13.68500758 BTC
    640.87567685 ETH
  • Rifornimento circolante
    82,224,600 ADX
  • Rifornimento totale
    100,000,000 ADX
  • Rifornimento massimo
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.080689
    0.085429
    0.080300
    0.081507
    486,762
    6,701,886
    Nov 11, 2019
    0.082449
    0.082495
    0.078752
    0.080688
    187,965
    6,460,880
    Nov 10, 2019
    0.083439
    0.083750
    0.079786
    0.082454
    366,356
    6,602,248
    Nov 09, 2019
    0.086654
    0.086812
    0.082516
    0.083439
    418,567
    6,681,087
    Nov 08, 2019
    0.081786
    0.098759
    0.081786
    0.086658
    3,059,902
    6,938,854
    Nov 07, 2019
    0.079250
    0.082582
    0.079025
    0.081779
    453,836
    6,548,181
    Nov 06, 2019
    0.081321
    0.081624
    0.078987
    0.079273
    147,530
    6,347,556
    Nov 05, 2019
    0.082137
    0.082322
    0.078901
    0.081332
    163,117
    6,512,405
    Nov 04, 2019
    0.083024
    0.084972
    0.081571
    0.082137
    252,340
    6,576,838
    Nov 03, 2019
    0.083940
    0.085424
    0.081810
    0.083079
    853,774
    6,652,307
    Nov 02, 2019
    0.084155
    0.086147
    0.082590
    0.083780
    456,656
    6,708,432
    Nov 01, 2019
    0.081385
    0.091970
    0.080938
    0.084168
    1,616,019
    6,739,525
    Oct 31, 2019
    0.076490
    0.085509
    0.074770
    0.081395
    715,023
    6,517,427
    Oct 30, 2019
    0.082488
    0.083131
    0.075215
    0.076509
    227,775
    6,126,240
    Oct 29, 2019
    0.080360
    0.084756
    0.078750
    0.082479
    840,095
    6,604,232
    Oct 28, 2019
    0.077315
    0.080752
    0.076280
    0.080098
    256,283
    6,413,628
    Oct 27, 2019
    0.075636
    0.083114
    0.073512
    0.077333
    510,595
    6,192,184
    Oct 26, 2019
    0.072207
    0.083144
    0.071713
    0.075636
    796,348
    6,056,303
    Oct 25, 2019
    0.068221
    0.075433
    0.067054
    0.072232
    252,167
    5,783,795
    Oct 24, 2019
    0.068931
    0.068954
    0.065390
    0.068221
    134,925
    5,462,583
    Oct 23, 2019
    0.078196
    0.078196
    0.066813
    0.068931
    415,966
    5,519,401
    Oct 22, 2019
    0.075584
    0.083803
    0.075377
    0.078197
    1,332,419
    6,261,372
    Oct 21, 2019
    0.071310
    0.076282
    0.070786
    0.075579
    123,194
    6,051,756
    Oct 20, 2019
    0.071363
    0.071624
    0.069315
    0.071302
    140,768
    5,709,307
    Oct 19, 2019
    0.070997
    0.071712
    0.069700
    0.071375
    59,624.92
    5,715,111
    Oct 18, 2019
    0.072733
    0.074070
    0.070920
    0.071004
    161,361
    5,685,447
    Oct 17, 2019
    0.070884
    0.073342
    0.069764
    0.072733
    60,641.48
    5,823,876
    Oct 16, 2019
    0.075819
    0.075819
    0.068572
    0.071175
    210,241
    5,699,158
    Oct 15, 2019
    0.079215
    0.079658
    0.075533
    0.075828
    144,492
    6,071,730
    Oct 14, 2019
    0.079256
    0.079295
    0.076439
    0.079179
    206,187
    6,340,033
    Oct 13, 2019
    0.082658
    0.083631
    0.078447
    0.079256
    210,508
    5,791,275

Informazioni su AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 82,224,600.3 in circulation. The last known price of AdEx is $0.079047 USD and is down -2.21% over the last 24 hours. It is currently trading on 16 active market(s) with $120,508.06 traded over the last 24 hours. More information can be found at https://www.adex.network/.

Statistiche AdEx

AdEx Price
$0.079047 USD
AdEx ROI
-62.15%
Posizione mercato
#393
Cap. del mercato
$6,499,614 USD
Volume 24 ore
$120,508 USD
Rifornimento circolante
82,224,600 ADX
Rifornimento totale
100,000,000 ADX
Rifornimento massimo
100,000,000 ADX
Più alto di sempre
$3.71 USD
(Jan 07, 2018)
Più basso di sempre
$0.055242 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.213508 USD /
$0.055242 USD
Più alto/Più basso 90 gg
$0.154744 USD /
$0.055242 USD
Più alto/Più basso 30 gg
$0.098759 USD /
$0.065390 USD
Più alto/Più basso 7 gg
$0.098759 USD /
$0.077879 USD
Più alto/Più basso 24 ore
$0.082799 USD /
$0.077879 USD
Più alto/Più basso ieri
$0.085429 USD /
$0.080300 USD
Apertura/Chiusura ieri
$0.080689 USD /
$0.081507 USD
Risultato ieri
$0.000818 USD (1.01%)
Volume ieri
$486,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.