×
×
Criptovalute:  7,221Mercati:  30,371Cap. del mercato:  $345,729,288,504Vol 24h:  $108,292,370,170Dominanza BTC:  57.6%
Cap. del mercato:  $345,729,288,504Vol 24h:  $108,292,370,170Dominanza BTC:  57.6%Criptovalute:  7,221Mercati:  30,371
AdEx Network

AdEx Network (ADX)

$0.186753 USD (-2.03%)
0.00001735 BTC (-0.77%)
0.00052213 ETH (-0.21%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $19,011,190 USD
    1,767 BTC
    53,152 ETH
  • Volume (24h)
    $5,562,021 USD
    516.87451631 BTC
    15,551 ETH
  • Rifornimento circolante
    101,798,379 ADX
  • Rifornimento totale
    113,940,856 ADX
  • Rifornimento massimo
    150,000,000 ADX
  • Historical data for AdEx Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.199102
    0.202118
    0.185321
    0.189199
    8,386,644
    18,919,936
    Sep 27, 2020
    0.191405
    0.214137
    0.191123
    0.199102
    9,698,171
    19,910,177
    Sep 26, 2020
    0.161516
    0.213846
    0.161048
    0.191977
    10,420,652
    19,197,729
    Sep 25, 2020
    0.156214
    0.162336
    0.150484
    0.161992
    2,885,947
    16,199,182
    Sep 24, 2020
    0.142214
    0.158579
    0.138823
    0.156387
    2,866,963
    15,638,673
    Sep 23, 2020
    0.153271
    0.155362
    0.140385
    0.142152
    2,553,263
    14,215,215
    Sep 22, 2020
    0.163279
    0.163279
    0.144599
    0.153271
    4,566,171
    15,327,105
    Sep 21, 2020
    0.187864
    0.215883
    0.158637
    0.163296
    6,928,819
    16,329,650
    Sep 20, 2020
    0.166068
    0.235472
    0.164331
    0.189650
    19,034,354
    18,965,032
    Sep 19, 2020
    0.160064
    0.173258
    0.153622
    0.166401
    1,248,619
    16,640,056
    Sep 18, 2020
    0.158762
    0.160872
    0.153097
    0.160022
    403,562
    16,002,200
    Sep 17, 2020
    0.152715
    0.160812
    0.148906
    0.158762
    565,257
    15,876,208
    Sep 16, 2020
    0.154764
    0.155053
    0.145540
    0.152706
    762,691
    15,270,570
    Sep 15, 2020
    0.164421
    0.166586
    0.153198
    0.154766
    1,026,873
    15,476,640
    Sep 14, 2020
    0.171074
    0.171074
    0.160507
    0.164391
    987,741
    16,439,055
    Sep 13, 2020
    0.181281
    0.192648
    0.161464
    0.171082
    3,854,713
    17,108,221
    Sep 12, 2020
    0.192553
    0.193112
    0.176811
    0.181281
    5,804,222
    18,128,117
    Sep 11, 2020
    0.165452
    0.336171
    0.163350
    0.192553
    38,404,713
    19,255,274
    Sep 10, 2020
    0.148778
    0.173638
    0.145084
    0.165452
    1,401,929
    16,545,197
    Sep 09, 2020
    0.138199
    0.154822
    0.135234
    0.148983
    812,288
    14,898,309
    Sep 08, 2020
    0.137312
    0.139113
    0.130192
    0.138226
    493,820
    13,822,623
    Sep 07, 2020
    0.147849
    0.149926
    0.131222
    0.137276
    816,206
    13,727,575
    Sep 06, 2020
    0.140680
    0.148578
    0.135614
    0.147838
    504,395
    14,783,777
    Sep 05, 2020
    0.153941
    0.158588
    0.136804
    0.140680
    543,836
    14,067,990
    Sep 04, 2020
    0.152989
    0.160028
    0.145806
    0.153874
    723,306
    15,387,371
    Sep 03, 2020
    0.189296
    0.189367
    0.146452
    0.152829
    732,088
    15,282,888
    Sep 02, 2020
    0.208803
    0.214695
    0.177406
    0.189115
    1,778,459
    18,911,459
    Sep 01, 2020
    0.212471
    0.233525
    0.205030
    0.208442
    2,781,927
    20,844,165
    Aug 31, 2020
    0.202369
    0.221076
    0.196823
    0.212149
    2,693,276
    21,214,888
    Aug 30, 2020
    0.191676
    0.203457
    0.190774
    0.202351
    700,682
    20,235,116
    Aug 29, 2020
    0.188076
    0.198663
    0.187674
    0.191607
    937,761
    19,160,675

Informazioni su AdEx Network

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

Prezzo AdEx Network

Prezzo AdEx Network$0.186753 USD
ROI AdEx Network
-10.57%
Posizione mercato#349
Cap. del mercato$19,011,190 USD
Volume 24 ore$5,562,021 USD
Rifornimento circolante101,798,379 ADX
Rifornimento totale113,940,856 ADX
Rifornimento massimo150,000,000 ADX
Più alto di sempre
$3.71 USD
(Jan 07, 2018)
Più basso di sempre
$0.034880 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.358096 USD /
$0.034880 USD
Più alto/Più basso 90 gg
$0.358096 USD /
$0.182052 USD
Più alto/Più basso 30 gg
$0.196166 USD /
$0.182052 USD
Più alto/Più basso 7 gg
$0.196166 USD /
$0.182052 USD
Più alto/Più basso 24 ore
$0.193221 USD /
$0.182052 USD
Più alto/Più basso ieri
$0.202118 USD /
$0.185321 USD
Apertura/Chiusura ieri
$0.199102 USD /
$0.189199 USD
Risultato ieri$-0.009902 USD (-4.97%)
Volume ieri$8,386,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.