Snapshot Historis - 19 August 2025

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$2,246,326,885,259.33	$112,831.18	19,908,743 BTC	$71,657,600,352.99	-0.30%	-2.94%	-6.11%
2	ETHEthereum	ETH	$491,698,777,139.11	$4,073.46	120,707,769 ETH *	$50,440,367,101.82	-1.44%	-5.54%	-11.27%
3	XRPXRP	XRP	$169,516,465,582.62	$2.8529	59,418,500,720 XRP *	$7,026,863,069.95	-1.45%	-6.81%	-12.66%
4	USDTTether USDt	USDT	$167,079,512,807.82	$1.0002	167,044,776,123 USDT *	$133,667,632,357.83	0.04%	-0.03%	0.04%
5	BNBBNB	BNB	$114,712,499,498.09	$823.57	139,287,571 BNB *	$2,718,797,058.86	-1.37%	-2.81%	-1.12%
6	SOLSolana	SOL	$95,134,794,382.69	$176.11	540,193,994 SOL *	$5,990,636,024.63	-1.80%	-3.80%	-8.21%
7	USDCUSDC	USDC	$67,946,496,378.59	$1.0002	67,933,229,269 USDC *	$18,271,587,873.60	0.04%	0.03%	0.04%
8	TRXTRON	TRX	$32,906,421,751.92	$0.3476	94,676,140,575 TRX *	$1,287,049,994.06	-0.73%	-0.80%	-1.36%
9	DOGEDogecoin	DOGE	$31,480,245,852.45	$0.209	150,588,606,384 DOGE	$2,965,240,261.57	-1.55%	-6.01%	-11.29%
10	ADACardano	ADA	$30,166,391,773.68	$0.845	35,698,219,658 ADA *	$2,803,347,061.66	-1.54%	-8.47%	0.46%
11	LINKChainlink	LINK	$15,947,786,835.71	$23.52	678,099,970 LINK *	$2,372,746,787.72	-1.67%	-8.70%	-0.02%
12	HYPEHyperliquid	HYPE	$13,751,423,308.20	$41.18	333,928,180 HYPE *	$234,450,347.95	-1.79%	-4.81%	-8.26%
13	XLMStellar	XLM	$12,222,897,877.24	$0.3902	31,322,040,075 XLM *	$329,035,110.97	-1.42%	-5.86%	-13.12%
14	SUISui	SUI	$12,002,445,768.31	$3.4176	3,511,924,480 SUI *	$1,385,883,861.68	-1.31%	-5.13%	-11.90%
15	USDeEthena USDe	USDe	$11,564,132,526.03	$1.0005	11,558,131,195 USDe *	$255,500,660.49	-0.02%	-0.08%	<0.01%
16	BCHBitcoin Cash	BCH	$10,914,118,845.90	$548.07	19,913,709 BCH	$309,888,842.57	-0.85%	-3.72%	-11.42%
17	HBARHedera	HBAR	$9,798,909,352.15	$0.2311	42,392,927,395 HBAR *	$336,665,602.74	-1.16%	-5.66%	-11.32%
18	AVAXAvalanche	AVAX	$9,430,028,024.44	$22.33	422,275,285 AVAX *	$629,987,996.78	-1.35%	-5.78%	-9.47%
19	LEOUNUS SED LEO	LEO	$8,869,722,623.55	$9.6092	923,042,100 LEO *	$2,056,705.33	-0.08%	1.35%	5.37%
20	LTCLitecoin	LTC	$8,571,955,893.53	$112.49	76,204,889 LTC	$757,336,681.21	-1.37%	-4.43%	-13.78%
	Toncoin
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Bitget Token
	Monero
	Cronos
	Mantle
	Pepe
	Aave
	Ethena
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Ondo
	Pi
	Internet Computer
	OKB
	Arbitrum
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	Algorand
	GateToken
	VeChain
	Cosmos
	Pudgy Penguins
	Render
	Sei
	Bonk
	OFFICIAL TRUMP
	Worldcoin
	Story
	Flare
	Filecoin
	Artificial Superintelligence Alliance
	KuCoin Token
	Sky
	Jupiter
	First Digital USD
	Four
	Injective
	XDC Network
	Quant
	Celestia
	SPX6900
	PayPal USD
	Optimism
	Stacks
	Lido DAO
	Curve DAO Token
	Aerodrome Finance
	Immutable
	Pump.fun
	FLOKI
	PAX Gold
	The Graph
	Ethereum Name Service
	PancakeSwap
	Kaia
	Sonic
	Fartcoin
	Pendle
	Conflux
	Raydium
	dogwifhat
	Tezos
	Nexo
	Tether Gold
	Virtuals Protocol
	Vaulta
	Theta Network
	IOTA
	JasmyCoin
	Gala
	The Sandbox
	AB
	MemeCore
	Ripple USD
	Morpho
	Pyth Network
	BitTorrent [New]
	Walrus
	Jito
	DeXe
	Flow
	BUILDon
	Zcash
	Decentraland
	DeepBook Protocol
	Bitcoin SV
	Starknet
	Helium
	TrueUSD
	ether.fi
	Brett (Based)
	dYdX
	Maple Finance
	Reserve Rights
	USDD
	Core
	APENFT
	ZKsync
	THORChain
	ApeCoin
	Arweave
	Sun [New]
	Onyxcoin
	Compound
	AIOZ Network
	Neo
	MultiversX
	EigenLayer
	Kava
	Mog Coin
	WEMIX
	SuperVerse
	eCash
	Zebec Network
	Chiliz
	Convex Finance
	Axie Infinity
	Beam
	Aethir
	Wormhole
	Ronin
	Creditcoin
	Movement
	Snek
	LayerZero
	1inch Network
	Gnosis
	JUST
	Terra Classic
	Axelar
	Trust Wallet Token
	Amp
	Akash Network
	ZORA
	FTX Token
	Decred
	Turbo
	Useless Coin
	Dog (Bitcoin)
	Livepeer
	Berachain
	Dash
	Toshi
	Popcat (SOL)
	IoTeX
	Safe
	Velo
	cat in a dogs world
	Moca Network
	KAITO
	MANTRA
	Golem
	Theta Fuel
	Frax (prev. FXS)
	Kusama
	MX Token
	Cheems (cheems.pet)
	SafePal
	EURC
	Nervos Network
	Succinct
	Mina
	Basic Attention Token
	Synthetix
	Plume
	Peanut the Squirrel
	Qtum
	Gas
	SushiSwap
	Bio Protocol
	Zilliqa
	OriginTrail
	Ravencoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua