Snapshot Historis - 27 January 2014

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$9,503,544,265.22
$771.39
12,320,025 BTC
$49,233,604.00
-0.71%
-12.67%
-11.72%
2
LTC
$504,295,727.42
$20.02
25,192,654 LTC
$16,380,160.00
-1.01%
-17.06%
-20.98%
3
XRP
$148,278,587.00
$0.01897
7,817,889,792 XRP
$124,685.23
0.14%
-5.59%
-5.03%
4
PPC
$102,972,689.23
$4.8829
21,088,434 PPC
$2,505,287.50
-1.12%
-19.28%
-17.65%
5
NXT
$66,910,238.43
$0.06691
999,998,016 NXT
$84,107.27
-1.88%
-13.80%
-18.38%
6
OMNI
$59,754,757.51
$96.46
619,478 OMNI
$17,211.68
-3.16%
-9.22%
-32.36%
7
DOGE
$45,786,014.92
$0.001219
37,566,586,880 DOGE
$1,999,701.38
-15.49%
-23.44%
-15.21%
8
NMC
$39,697,447.36
$5.0372
7,880,893 NMC
$1,974,994.50
-0.48%
-17.76%
-20.08%
9
QRK
$18,518,236.62
$0.07485
247,411,328 QRK
$54,621.00
-1.95%
-15.54%
-26.60%
10
PTS
$14,702,173.74
$10.61
1,386,129 PTS
$9,379.43
-0.70%
-14.10%
-11.65%
11
WDC
$12,680,775.51
$0.3014
42,070,032 WDC
$125,281.19
-1.85%
-11.09%
-5.71%
12
MEC
$11,901,599.78
$0.5431
21,914,624 MEC
$13,353.16
-2.10%
-14.75%
-19.64%
13
XPM
$11,579,746.64
$2.7616
4,193,166 XPM
$208,461.70
-2.93%
-18.66%
-14.69%
14
IFC
$9,345,526.66
$0.0001039
89,934,405,632 IFC
$113,078.93
-0.72%
-25.00%
54.28%
15
FTC
$8,207,965.15
$0.2623
31,295,550 FTC
$221,175.67
-0.71%
-19.08%
-17.92%
16
NVC
$7,084,705.65
$12.33
574,740 NVC
$113,357.57
-1.21%
-16.44%
-18.40%
17
MEOW
$3,595,131.20
$0.0007205
4,989,923,328 MEOW
$539,579.19
-10.02%
4.95%
--
18
DVC
$3,480,003.77
$0.0005631
6,179,919,872 DVC
$8,957.43
-0.71%
-12.68%
0.89%
19
TIX
$3,364,721.23
$0.00005031
66,876,280,832 TIX
$14,591.24
-0.04%
-22.83%
22.78%
20
ZET
$2,989,410.95
$0.0187
159,874,432 ZET
$8,273.20
-0.55%
-13.63%
-22.81%
Digitalcoin
Mooncoin
Anoncoin
Ixcoin
Particle
Copperlark
Freicoin
Terracoin
EarthCoin
FedoraCoin
LottoCoin
GoldCoin
TagCoin
Bullion
BBQCoin
Extremecoin
Dimecoin
Sexcoin
BitBar
Frozen
Memorycoin
Fastcoin
RedCoin
Deutsche eMark
Unobtanium
Datacoin
AsicCoin
Vertcoin
I0Coin
StableCoin
Junkcoin
Catcoin
Grain
GrandCoin
FLO
RonPaulCoin
42-coin
Philosopher Stones
Bytecoin
QQCoin
Franko
Tigercoin
Argentum
GlobalCoin
Astrocoin
Luckycoin
Diamond
HoboNickels
Xivra
CasinoCoin
Elacoin
Bitgem
Phoenixcoin
Noirbits
CraftCoin
YbCoin
Yacoin
BetaCoin
Joulecoin