Snapshot Historis - 07 January 2014

RankNamaSimbolKapitalisasi PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKapitalisasi PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$9,808,299,600.00
$802.00
12,229,800 BTC
$81,311,672.00
-3.20%
-15.56%
5.48%
2
LTC
$573,344,343.65
$23.25
24,659,992 LTC
$44,133,640.00
-4.63%
-20.63%
-5.21%
3
XRP
$179,703,430.43
$0.02299
7,817,889,792 XRP
$73,760.70
-3.28%
-10.70%
-16.36%
4
PPC
$112,805,286.28
$5.3654
21,024,660 PPC
$3,602,251.25
-6.31%
-23.09%
15.87%
5
OMNI
$81,455,354.67
$131.49
619,478 OMNI
$61,925.36
15.10%
-24.97%
-27.52%
6
NMC
$45,566,711.86
$5.9188
7,698,693 NMC
$5,335,581.50
-5.93%
-24.99%
14.89%
7
NXT
$32,486,549.39
$0.03249
999,998,016 NXT
$60,824.46
-5.73%
-38.20%
-38.29%
8
PTS
$20,875,650.01
$16.12
1,295,049 PTS
$48,942.11
-2.62%
-16.25%
--
9
MEC
$15,781,534.17
$0.7297
21,626,724 MEC
$20,792.17
-3.26%
-25.31%
-16.95%
10
QRK
$14,833,896.04
$0.06003
247,109,280 QRK
$208,326.08
1.82%
-31.24%
-46.30%
11
WDC
$14,814,002.00
$0.3793
39,051,424 WDC
$136,696.72
-2.10%
-21.61%
-22.98%
12
XPM
$12,502,535.83
$3.1920
3,916,884 XPM
$522,719.72
-4.72%
-26.16%
12.41%
13
FTC
$9,778,094.78
$0.3368
29,028,900 FTC
$329,131.50
-5.77%
-22.93%
-3.84%
14
NVC
$8,126,974.30
$14.74
551,327 NVC
$111,353.74
-2.76%
-15.48%
7.37%
15
IFC
$6,200,577.61
$0.00006927
89,515,114,496 IFC
$47,156.19
-2.72%
-26.99%
-35.67%
16
DOGE
$5,198,193.45
$0.0002246
23,148,349,440 DOGE
$212,892.34
-3.68%
-12.95%
-47.77%
17
DGC
$4,029,282.06
$0.3328
12,106,126 DGC
$71,411.91
-2.96%
-3.35%
42.07%
18
ZET
$3,926,245.32
$0.02461
159,516,704 ZET
$4,784.66
-10.65%
-21.53%
-38.46%
19
DVC
$3,394,291.89
$0.0005614
6,046,119,936 DVC
$3,066.46
-8.52%
-15.79%
-14.93%
20
ANC
$2,972,371.36
$4.6065
645,250 ANC
$22,696.76
-13.05%
-24.23%
-1.33%
NetCoin
Freicoin
Terracoin
Tickets
Copperlark
EarthCoin
Bullion
BBQCoin
GoldCoin
TagCoin
Mincoin
Memorycoin
Fastcoin
AsicCoin
StableCoin
I0Coin
Datacoin
FLO
LottoCoin
Sexcoin
Unobtanium
BitBar
Deutsche eMark
Yacoin
Junkcoin
RonPaulCoin
Catcoin
Philosopher Stones
Bytecoin
GrandCoin
Diamond
Tigercoin
Luckycoin
GlobalCoin
BetaCoin
EZCoin
CasinoCoin
Franko
Dimecoin
Mooncoin
Phoenixcoin
HoboNickels
Argentum
Orbitcoin
Spots
Noirbits
Joulecoin
CraftCoin
Elacoin
FedoraCoin
Ixcoin
Mata Uang Kripto: 28.86M
Bursa: 906
Kapitalisasi Pasar: 
$2.96T
0.86%
Vol 24j: 
$69.1B
31.48%
 Gas ETH: 
 Ketakutan & Ketamakan: 
API