Mata Uang Kripto:  11,949Bursa:  410Kap Pasar:  Rp30,183,371,296,062,096Vol 24j:  Rp1,472,576,072,255,025Dominasi:  BTC: 42.1% ETH: 18.9%Gas ETH:  96 Gwei
KuCoin

KuCoin

Volume (24 jam)

Rp43,675,649,023,948.05

64,695 BTC

Tentang KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Ethereum

Rp48,537,993.09

Rp120,684,054,282.34Rp143,740,914,607.32

Rp3,253,301,540,644

7.45%

879

Baru saja

2

Bitcoin

Rp675,846,177.64

Rp140,670,863,283.93Rp149,754,707,338.94

Rp2,848,043,702,997

6.52%

907

Baru saja

3

Terra

Rp498,693.57

Rp26,890,055,273.39Rp25,993,545,998.53

Rp1,283,017,960,516

2.94%

443

Baru saja

4

XRP

Rp15,280.72

Rp35,968,665,021.05Rp25,581,300,025.38

Rp828,874,082,160

1.90%

731

Baru saja

5

Solana

Rp2,049,904.16

Rp9,818,537,494.93Rp13,586,603,643.16

Rp757,428,017,600

1.73%

446

Baru saja

6

Paribus

Rp293.99

Rp184,092,476.18Rp2,362,428,175.46

Rp680,532,160,955

1.56%

151

Baru saja

7

Polkadot

Rp481,488.49

Rp56,970,767,030.79Rp17,909,126,204.09

Rp602,509,210,950

1.38%

440

Baru saja

8

Avalanche

Rp927,579.74

Rp9,240,428,712.36Rp7,268,856,222.99

Rp582,791,738,210

1.33%

274

Baru saja

9

Cardano

Rp33,681.60

Rp61,559,772,112.63Rp21,822,949,326.47

Rp569,377,650,802

1.30%

663

Baru saja

10

SHIBA INU

Rp0.1202

Rp2,801,934,770.48Rp2,798,351,730.20

Rp562,213,596,039

1.29%

190

Baru saja

11

Cosmos

Rp487,269.64

Rp6,238,606,410.79Rp12,087,838,984.10

Rp435,307,355,759

1.00%

330

Baru saja

12

Dogecoin

Rp3,455.00

Rp17,646,089,815.42Rp8,531,960,608.73

Rp418,612,361,992

0.96%

476

Baru saja

13

Algorand

Rp27,952.91

Rp9,612,223,675.00Rp8,775,824,457.01

Rp361,170,814,908

0.83%

333

Baru saja

14

Gala

Rp1,329.39

Rp2,162,388,570.47Rp3,409,915,969.29

Rp349,108,748,352

0.80%

235

Baru saja

15

Chronicle

Rp15,084.05

Rp118,221,739.18Rp847,736,865.20

Rp312,623,455,927

0.72%

92

Baru saja

16

Ethereum

Rp48,544,574.24

Rp19,191,346,283.64Rp95,975,621,386.49

Rp307,702,000,299

0.70%

660

Baru saja

17

Fantom

Rp18,341.49

Rp9,587,837,276.17Rp10,096,311,131.26

Rp280,978,238,760

0.64%

286

Baru saja

18

Binance Coin

Rp5,860,455.39

Rp34,659,497,915.00Rp13,375,337,807.47

Rp268,752,608,647

0.62%

581

Baru saja

19

EOS

Rp76,428.69

Rp24,884,271,072.18Rp8,697,905,328.02

Rp267,183,151,008

0.61%

392

Baru saja

20

TRON

Rp1,505.12

Rp9,039,697,049.59Rp6,070,303,229.98

Rp242,519,040,328

0.56%

533

Baru saja

21

Terra

Rp499,500.16

Rp4,557,919,480.68Rp5,229,998,169.32

Rp239,855,195,051

0.55%

190

Baru saja

22

Verasity

Rp493.61

Rp8,937,718,616.63Rp2,145,629,613.92

Rp237,503,703,099

0.54%

202

Baru saja

23

Moonriver

Rp5,314,461.38

Rp1,513,603,811.03Rp2,726,116,572.09

Rp227,080,783,474

0.52%

161

Baru saja

24

Tether

Rp14,263.25

Rp69,854,365,241.30Rp4,950,777,669.68

Rp226,150,015,775

0.52%

583

Baru saja

25

VeChain

Rp1,608.16

Rp44,820,580,076.06Rp10,428,696,656.72

Rp223,773,935,863

0.51%

436

Baru saja

26

Chainlink

Rp402,683.43

Rp7,288,421,565.79Rp7,281,011,455.48

Rp214,391,146,467

0.49%

370

Baru saja

27

Litecoin

Rp2,582,447.37

Rp14,109,151,990.43Rp7,944,176,999.66

Rp144,857,739,827

0.33%

418

Baru saja

28

Terra

Rp498,794.52

Rp8,377,114,970.13Rp11,208,659,488.58

Rp142,558,495,132

0.33%

260

Baru saja

29

Cardano

Rp33,679.20

Rp7,215,757,484.39Rp5,206,644,605.13

Rp139,159,846,046

0.32%

293

Baru saja

30

Polygon

Rp19,862.44

Rp10,657,255,820.68Rp9,866,150,792.58

Rp138,991,100,734

0.32%

372

Baru saja

31

Quant

Rp4,971,045.77

Rp8,815,115,844.53Rp4,645,424,720.15

Rp135,629,884,284

0.31%

219

Baru saja

32

SushiSwap

Rp188,026.39

Rp3,470,106,894.70Rp3,222,476,870.07

Rp131,823,712,619

0.30%

248

Baru saja

33

USD Coin

Rp14,265.30

Rp13,333,022,558.98Rp31,277,598,435.73

Rp127,808,848,435

0.29%

944

Baru saja

34

KOK

*** Rp40,388.16

Rp5,771,604,954.40Rp44,445,240,498.84

*** Rp124,902,851,033

0.00%

215

Baru saja

35

BENQI

Rp2,736.52

Rp309,743,060.49Rp1,514,700,941.87

Rp124,099,142,054

0.28%

143

Baru saja

36

dYdX

Rp221,817.51

Rp2,647,998,536.68Rp3,183,931,515.71

Rp115,788,629,478

0.27%

168

Baru saja

37

Tezos

Rp88,569.39

Rp17,151,360,952.96Rp5,126,420,837.92

Rp113,199,421,832

0.26%

274

Baru saja

38

Telcoin

Rp270.10

Rp2,004,947,143.15Rp1,035,394,432.41

Rp106,372,605,066

0.24%

248

Baru saja

39

MultiVAC

Rp276.85

Rp341,330,642.21Rp1,637,904,668.13

Rp102,948,552,835

0.24%

102

Baru saja

40

Harmony

Rp2,224.61

Rp5,285,999,527.14Rp3,605,582,774.10

Rp97,013,527,839

0.22%

196

Baru saja

41

Stellar

Rp4,569.35

Rp14,016,553,212.87Rp3,755,695,691.64

Rp94,761,010,216

0.22%

376

Baru saja

42

Internet Computer

Rp802,342.93

Rp3,375,563,860.43Rp4,215,257,327.91

Rp92,900,259,785

0.21%

330

Baru saja

43

KuCoin Token

Rp164,998.85

Rp4,812,804,153.92Rp5,322,801,074.11

Rp90,502,699,327

0.21%

397

Baru saja

44

Tether

Rp14,263.20

Rp11,030,130,377.77Rp3,149,691,910.50

Rp86,023,415,878

0.20%

821

Baru saja

45

Uniswap

Rp350,449.13

Rp16,414,113,379.31Rp16,409,336,739.98

Rp71,540,595,279

0.16%

272

Baru saja

46

Radix

Rp2,179.52

Rp434,369,990.35Rp497,137,952.99

Rp69,476,402,616

0.16%

116

Baru saja

47

Kusama

Rp5,623,706.45

Rp7,001,713,165.27Rp4,808,857,477.91

Rp67,156,664,721

0.15%

286

Baru saja

48

Oasis Network

Rp3,376.69

Rp780,123,190.68Rp3,581,031,020.25

Rp64,429,698,435

0.15%

160

Baru saja

49

Trias Token (new)

Rp111,828.49

Rp443,083,138.87Rp1,278,765,222.58

Rp62,605,365,874

0.14%

142

Baru saja

50

Curve DAO Token

Rp44,289.33

Rp1,899,271,364.51Rp1,908,740,316.82

Rp61,155,378,811

0.14%

198

Baru saja

51

Neutrino USD

Rp14,121.24

Rp1,847,912,251.24Rp991,380,948.15

Rp61,072,275,397

0.14%

174

Baru saja

52

COTI

Rp5,467.74

Rp3,104,457,597.06Rp1,478,468,642.07

Rp60,007,767,296

0.14%

149

Baru saja

53

Aave

Rp5,194,960.07

Rp6,644,991,106.41Rp7,486,884,269.54

Rp59,975,001,255

0.14%

267

Baru saja

54

XYO

Rp482.55

Rp758,625,751.63Rp2,151,797,508.44

Rp56,592,436,486

0.13%

155

Baru saja

55

Constellation

Rp3,946.80

Rp2,484,184,029.86Rp1,490,107,900.96

Rp51,550,654,482

0.12%

224

Baru saja

56

Hathor

Rp12,727.66

Rp519,156,480.65Rp1,355,570,780.55

Rp48,319,166,272

0.11%

118

Baru saja

57

Hedera Hashgraph

Rp6,230.46

Rp1,299,192,267.09Rp1,041,879,202.67

Rp48,109,845,168

0.11%

135

Baru saja

58

Filecoin

Rp1,205,740.98

Rp10,111,532,251.50Rp5,933,638,234.69

Rp47,485,662,953

0.11%

309

Baru saja

59

Orion Protocol

Rp163,495.38

Rp659,573,272.57Rp1,658,588,115.34

Rp47,459,234,202

0.11%

146

Baru saja

60

PancakeSwap

Rp307,871.36

Rp4,644,197,133.16Rp3,731,491,910.04

Rp46,466,066,133

0.11%

290

Baru saja

61

Synthetix

Rp186,684.97

Rp2,322,528,551.98Rp2,283,135,683.94

Rp46,210,476,563

0.11%

195

Baru saja

62

Cirus Foundation

Rp14,308.52

Rp258,130,796.80Rp212,760,644.44

Rp46,129,918,875

0.11%

118

Baru saja

63

Karura

Rp150,071.65

Rp420,053,578.10Rp606,419,873.74

Rp45,508,535,984

0.10%

116

Baru saja

64

Bitcoin Cash

Rp8,931,467.52

Rp13,619,235,177.12Rp10,009,835,412.32

Rp40,521,348,513

0.09%

450

Baru saja

65

Verasity

Rp494.50

Rp453,581,459.32Rp615,826,353.14

Rp38,815,649,522

0.09%

124

Baru saja

66

Horizen

Rp1,370,972.28

Rp962,842,490.42Rp613,046,386.09

Rp38,644,987,590

0.09%

147

Baru saja

67

The Graph

Rp11,762.56

Rp4,335,019,846.42Rp3,419,001,719.38

Rp38,391,266,367

0.09%

262

Baru saja

68

EOS

Rp76,525.80

Rp2,887,773,232.46Rp5,046,131,574.16

Rp38,330,466,214

0.09%

190

Baru saja

69

Electroneum

Rp319.82

Rp123,793,189.12Rp168,083,279.75

Rp37,894,260,976

0.09%

98

Baru saja

70

XinFin

Rp1,695.97

Rp3,324,644,869.92Rp3,789,225,649.90

Rp37,762,396,529

0.09%

191

Baru saja

71

Avalanche

Rp929,966.78

Rp789,292,948.13Rp948,470,348.12

Rp34,892,002,890

0.08%

171

Baru saja

72

Jarvis+

Rp271.01

Rp44,376,245.00Rp138,178,592.52

Rp34,350,140,354

0.08%

82

Baru saja

73

AllianceBlock

Rp14,778.66

Rp315,185,778.63Rp555,937,894.67

Rp33,776,508,623

0.08%

106

Baru saja

74

BitTorrent

Rp56.04

Rp5,274,074,141.39Rp3,407,157,818.31

Rp31,516,610,434

0.07%

315

Baru saja

75

Ethereum

Rp48,634,819.28

Rp11,539,100,434.72Rp1,638,928,026.82

Rp31,424,188,415

0.07%

237

Baru saja

76

DigitalBits

Rp8,764.02

Rp74,456,288.68Rp153,018,563.99

Rp31,114,784,637

0.07%

90

Baru saja

77

THETA

Rp90,632.66

Rp5,622,406,350.52Rp1,622,395,299.63

Rp29,602,692,433

0.07%

290

Baru saja

78

Proton

Rp116.96

Rp137,209,201.78Rp405,920,326.56

Rp29,543,297,946

0.07%

119

Baru saja

79

1inch

Rp44,332.12

Rp1,488,608,455.62Rp1,396,929,097.66

Rp28,528,297,263

0.07%

219

Baru saja

80

Telos

Rp11,634.47

Rp192,811,858.66Rp2,202,719,963.13

Rp28,388,410,526

0.06%

111

Baru saja

81

XCAD Network

Rp55,584.80

Rp212,410,515.86Rp434,941,441.50

Rp27,526,169,778

0.06%

108

Baru saja

82

Crypto.com Coin

Rp2,701.54

Rp633,371,491.65Rp1,329,719,694.97

Rp27,263,014,530

0.06%

197

Baru saja

83

Velo

Rp5,744.29

Rp478,000,071.38Rp815,897,142.93

Rp26,064,373,039

0.06%

117

Baru saja

84

Lithium

Rp529.05

Rp58,255,488.56Rp36,776,916.66

Rp25,977,666,331

0.06%

79

Baru saja

85

Strong

Rp8,076,619.27

Rp461,238,431.09Rp801,152,280.90

Rp25,115,831,528

0.06%

131

Baru saja

86

Seedify.fund

Rp50,264.47

Rp138,739,237.56Rp248,343,011.68

Rp24,888,381,747

0.06%

79

Baru saja

87

Unizen

Rp82,343.92

Rp1,224,608,315.19Rp944,700,233.07

Rp23,890,937,260

0.05%

185

Baru saja

88

XRP

Rp15,273.29

Rp3,753,831,968.66Rp4,186,896,305.30

Rp23,660,763,269

0.05%

224

Baru saja

89

Kadena

Rp25,351.18

Rp1,408,523,126.12Rp1,387,412,433.68

Rp23,602,657,814

0.05%

157

Baru saja

90

Zilliqa

Rp1,544.78

Rp3,116,822,260.51Rp2,838,852,895.30

Rp23,407,539,444

0.05%

182

Baru saja

91

Elrond

Rp3,579,233.97

Rp468,232,696.89Rp837,568,679.67

Rp23,400,720,484

0.05%

131

Baru saja

92

SOLVE

Rp1,200.16

Rp216,153,873.46Rp25,563,693.08

Rp23,393,980,582

0.05%

64

Baru saja

93

Ergo

Rp248,191.41

Rp278,297,632.45Rp342,519,046.09

Rp20,756,090,543

0.05%

143

Baru saja

94

LUKSO

Rp281,122.85

Rp257,643,642.64Rp315,774,141.43

Rp20,635,717,669

0.05%

99

Baru saja

95

Avalaunch

Rp58,307.87

Rp923,301,018.47Rp124,976,699.81

Rp20,614,324,138

0.05%

92

Baru saja

96

XRP

Rp15,285.67

Rp784,330,019.42Rp3,073,907,729.23

Rp20,517,716,387

0.05%

175

Baru saja

97

Shiden Network

Rp84,713.15

Rp780,263,777.04Rp882,177,773.92

Rp20,445,612,446

0.05%

136

Baru saja

98

XYO

Rp484.49

Rp543,390,707.10Rp726,963,383.61

Rp20,158,435,269

0.05%

137

Baru saja

99

Morpheus Labs

Rp934.28

Rp78,618,354.30Rp151,220,001.93

Rp20,045,692,740

0.05%

79

Baru saja

100

Bitcoin

Rp675,604,137.19

Rp1,488,335,403.17Rp1,184,718,822.45

Rp20,039,773,012

0.05%

203

Baru saja

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi