Bybit

Bybit

Volume (24 jam)

Rp3,997,769,807,210.31

9,254 BTC

Tentang Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Baca Selengkapnya

Pasar

Pasangan

All

#

Mata Uang

Pasangan

Harga

Kedalaman +2%

Kedalaman -2%

Volume

Volume %

Likuiditas

Diperbarui

1

Bitcoin

Rp431,887,835.76

Rp28,222,620,829.56Rp29,742,559,192.75

Rp867,846,749,065

21.71%

731

Baru saja

2

X World Games

Rp209.15

Rp24,593,523.22Rp8,396,463.04

Rp124,676,585,584

3.12%

275

Baru saja

3

XRP

Rp6,062.50

Rp6,992,402,445.18Rp6,661,556,078.71

Rp211,128,997,612

5.28%

587

Baru saja

4

STEPN

Rp19,925.50

Rp526,932,961.28Rp1,960,740,947.68

Rp139,752,052,933

3.50%

507

Baru saja

5

Stellar

Rp1,932.85

Rp1,242,794,888.78Rp1,458,841,574.52

Rp87,799,201,054

2.20%

537

Baru saja

6

Solana

Rp737,370.98

Rp4,790,962,158.17Rp5,078,090,750.85

Rp171,813,754,614

4.30%

611

Baru saja

7

EOS

Rp19,191.80

Rp3,235,128,149.84Rp3,580,932,286.11

Rp83,887,057,838

2.10%

576

Baru saja

8

Dogecoin

Rp1,240.33

Rp2,871,734,819.82Rp3,438,079,036.29

Rp71,635,230,826

1.79%

606

Baru saja

9

USD Coin

Rp14,673.05

Rp6,890,215,106.14Rp62,254,719,042.30

Rp63,334,491,753

1.58%

649

Baru saja

10

BitDAO

Rp11,795.34

Rp13,904,719,318.67Rp8,064,745,794.06

Rp94,180,790,927

2.36%

638

Baru saja

11

Chainlink

Rp103,124.46

Rp1,960,121,985.67Rp1,758,892,249.21

Rp60,291,995,372

1.51%

447

Baru saja

12

BitDAO

Rp11,795.34

Rp6,125,800,568.90Rp4,136,971,085.29

Rp49,116,566,019

1.23%

600

Baru saja

13

Decentraland

Rp16,060.31

Rp1,405,886,719.39Rp2,239,696,463.81

Rp69,887,652,730

1.75%

538

Baru saja

14

BitDAO

Rp11,795.34

Rp3,292,009,894.52Rp3,843,240,395.69

Rp42,990,060,684

1.08%

548

Baru saja

15

Litecoin

Rp1,026,217.61

Rp2,652,070,961.47Rp2,293,626,765.33

Rp116,035,285,267

2.90%

570

Baru saja

16

Position Exchange

Rp5,059.80

Rp35,994,405.47Rp30,534,294.15

Rp31,366,478,615

0.78%

205

Baru saja

17

Gods Unchained

Rp16,237.95

Rp154,259,543.37Rp153,881,088.95

Rp55,846,856,164

1.40%

290

Baru saja

18

Waves

Rp85,285.83

Rp1,378,511,084.97Rp1,576,684,520.39

Rp44,242,703,837

1.11%

410

Baru saja

19

Polkadot

Rp145,525.80

Rp2,053,521,497.01Rp3,610,364,299.16

Rp18,132,811,578

0.45%

585

Baru saja

20

Step App

Rp2,486.78

Rp287,430,368.15Rp302,782,260.95

Rp24,412,426,281

0.61%

409

Baru saja

21

Ethereum

Rp28,963,961.57

Rp14,835,177,162.26Rp13,237,309,330.82

Rp805,920,851,144

20.16%

691

Baru saja

22

Filecoin

Rp119,300.71

Rp1,271,105,146.65Rp1,441,654,495.32

Rp12,753,310,277

0.32%

456

Baru saja

23

Cosmos

Rp161,729.80

Rp969,841,874.69Rp1,528,570,493.58

Rp14,210,650,619

0.36%

534

Baru saja

24

Curve DAO Token

Rp17,809.59

Rp371,100,977.12Rp648,135,175.55

Rp8,036,614,408

0.20%

461

Baru saja

25

Bitcoin

Rp431,887,835.76

Rp6,618,803,230.54Rp3,332,991,755.30

Rp16,480,719,410

0.41%

616

Baru saja

26

Bitcoin Cash

Rp2,833,068.24

Rp1,229,063,741.11Rp1,532,534,869.20

Rp11,447,134,592

0.29%

472

Baru saja

27

Internet Computer

Rp118,311.04

Rp846,376,591.76Rp1,329,868,045.69

Rp7,635,396,713

0.19%

414

Baru saja

28

GensoKishi Metaverse

Rp10,962.42

Rp765,222,543.85Rp1,285,250,267.30

Rp6,814,412,003

0.17%

446

Baru saja

29

Metahero

Rp235.49

Rp20,549,693.26Rp75,084,107.93

Rp6,651,775,994

0.17%

222

Baru saja

30

Rainmaker Games

Rp1,955.64

Rp11,812,619.94Rp20,155,490.87

Rp6,624,095,009

0.17%

174

Baru saja

31

Binance USD

Rp14,676.81

Rp2,818,872,829.54Rp8,372,459,228.10

Rp6,197,896,516

0.16%

609

Baru saja

32

Chiliz

Rp1,774.48

Rp582,179,413.00Rp778,373,664.23

Rp5,642,066,410

0.14%

437

Baru saja

33

BNB

Rp4,598,295.84

Rp683,251,037.71Rp2,234,749,064.23

Rp48,075,126,782

1.20%

473

Baru saja

34

The Sandbox

Rp19,736.42

Rp1,751,303,273.88Rp1,927,368,749.82

Rp28,767,565,019

0.72%

555

Baru saja

35

Polygon

Rp9,523.44

Rp1,567,169,247.20Rp2,403,370,596.98

Rp22,417,029,523

0.56%

562

Baru saja

36

Ethereum

Rp28,963,961.57

Rp4,190,601,298.28Rp3,986,470,267.17

Rp26,566,010,127

0.66%

630

Baru saja

37

TAP FANTASY

Rp600.84

Rp57,254,551.13Rp1,619,781,542.42

Rp33,599,575,512

0.84%

350

Baru saja

38

Element.Black

Rp530.87

--

Rp18,462,581,426

0.46%

222

Baru saja

39

Uniswap

Rp76,609.56

Rp1,556,121,428.46Rp1,831,953,021.02

Rp33,870,450,070

0.85%

408

Baru saja

40

Avalanche

Rp433,603.24

Rp2,279,473,069.05Rp3,229,711,150.06

Rp18,049,419,747

0.45%

590

Baru saja

41

Terra

Rp1.79

Rp32,688,539.31Rp147,567,527.04

Rp29,554,139,471

0.74%

258

Baru saja

42

Izumi Finance

Rp626.64

Rp7,437,386.03Rp11,670,835.13

Rp4,511,064,726

0.11%

223

Baru saja

43

Adventure Gold

Rp9,445.07

Rp281,714,270.73Rp304,505,266.20

Rp18,344,578,066

0.46%

370

Baru saja

44

dYdX

Rp32,376.79

Rp781,826,943.27Rp1,105,120,329.82

Rp6,156,346,194

0.15%

461

Baru saja

45

JasmyCoin

Rp188.10

Rp136,347,617.02Rp177,671,131.23

Rp16,908,702,615

0.42%

393

Baru saja

46

Aave

Rp1,341,359.48

Rp1,301,973,983.94Rp2,246,867,358.46

Rp4,128,063,229

0.10%

449

Baru saja

47

Maker

Rp20,526,432.34

Rp1,424,556,212.09Rp1,456,206,937.68

Rp4,408,767,297

0.11%

511

Baru saja

48

Cardano

Rp7,727.02

Rp2,509,774,648.93Rp3,073,594,956.00

Rp24,399,301,335

0.61%

408

Baru saja

49

Green Satoshi Token

Rp42,896.32

Rp534,074,695.81Rp201,559,345.50

Rp5,325,265,960

0.13%

355

Baru saja

50

StreamCoin

Rp3,379.24

Rp280,491,037.50Rp287,634,231.71

Rp4,847,531,192

0.12%

193

Baru saja

51

SushiSwap

Rp21,517.88

Rp906,507,299.10Rp1,191,644,014.97

Rp25,690,728,017

0.64%

462

Baru saja

52

Compound

Rp1,000,992.51

Rp771,941,060.08Rp910,376,896.98

Rp5,379,546,076

0.13%

421

Baru saja

53

Genopets

Rp184,579.72

Rp190,873,029.69Rp146,326,700.49

Rp2,947,622,071

0.07%

303

Baru saja

54

ApeX Protocol

Rp2,984.94

Rp27,693,662.49Rp58,594,989.54

Rp13,595,993,928

0.34%

300

Baru saja

55

Shiba Inu

Rp0.1726

Rp913,077,264.63Rp1,978,270,212.94

Rp2,887,360,301

0.07%

429

Baru saja

56

UMA

Rp50,946.01

Rp75,130,330.27Rp78,206,201.59

Rp2,641,079,694

0.07%

297

Baru saja

57

VLaunch

Rp2,909.90

Rp4,790,524.22-

Rp2,491,197,748

0.06%

21

Baru saja

58

OMG Network

Rp36,681.13

Rp969,120,962.89Rp1,022,811,088.63

Rp2,013,317,862

0.05%

445

Baru saja

59

MOBLAND

Rp428.55

Rp17,064,259.64Rp25,848,806.22

Rp3,937,659,253

0.10%

187

Baru saja

60

0x

Rp6,421.17

Rp354,816,640.12Rp473,085,757.47

Rp5,595,631,440

0.14%

429

Baru saja

61

Aurigami

Rp41.16

Rp4,446,955.21Rp2,718,611.25

Rp3,025,703,968

0.08%

166

Baru saja

62

TRON

Rp1,084.28

Rp717,234,663.73Rp729,067,322.96

Rp7,805,092,505

0.20%

490

Baru saja

63

Spell Token

Rp21.38

Rp139,710,746.46Rp116,835,639.56

Rp3,360,248,887

0.08%

311

Baru saja

64

Dash

Rp1,420,388.31

Rp148,523,251.44Rp216,583,989.22

Rp1,936,935,420

0.05%

334

Baru saja

65

NEAR Protocol

Rp88,529.27

Rp371,875,512.48Rp730,016,099.33

Rp2,290,540,267

0.06%

464

Baru saja

66

Loopring

Rp7,164.88

Rp225,401,200.53Rp154,545,944.32

Rp2,247,324,726

0.06%

396

Baru saja

67

GMX

Rp275,229.92

Rp46,549,257.18Rp76,761,707.20

Rp2,802,973,533

0.07%

295

Baru saja

68

MX TOKEN

Rp22,787.61

Rp2,344,672,217.85Rp1,220,478,470.42

Rp2,293,635,102

0.06%

418

Baru saja

69

Smooth Love Potion

Rp85.99

Rp23,871,120.94Rp87,319,471.78

Rp2,778,430,694

0.07%

234

Baru saja

70

WEMIX

Rp46,657.63

Rp25,283,299.22Rp47,362,501.99

Rp3,019,504,873

0.08%

243

Baru saja

71

ApeCoin

Rp118,361.66

Rp1,326,620,745.93Rp1,686,364,526.43

Rp15,267,585,184

0.38%

556

Baru saja

72

Biconomy

Rp10,589.41

Rp195,593,061.02Rp403,756,214.15

Rp2,441,873,104

0.06%

331

Baru saja

73

OpenDAO

Rp0.009294

Rp26,325,956.64Rp57,517,882.83

Rp2,552,933,642

0.06%

191

Baru saja

74

yearn.finance

Rp137,241,189.55

Rp1,205,777,619.49Rp1,463,970,948.39

Rp13,895,469,567

0.35%

508

Baru saja

75

TerraUSD

Rp793.23

Rp166,628,141.33Rp113,138,493.68

Rp3,623,046,522

0.09%

280

Baru saja

76

Quant

Rp999,194.61

Rp292,859,564.95Rp336,511,050.84

Rp3,271,009,466

0.08%

359

Baru saja

77

Algorand

Rp6,331.49

Rp284,543,034.72Rp378,626,223.28

Rp2,409,688,792

0.06%

462

Baru saja

78

PLT

Rp3,147.01

Rp2,281,019.01Rp143,656,263.34

Rp2,619,541,684

0.07%

240

Baru saja

79

XRP

Rp6,062.50

Rp1,049,124,771.17Rp893,276,649.33

Rp2,129,752,771

0.05%

469

Baru saja

80

Melos Studio

Rp2,287.95

Rp16,145,119.61Rp28,193,600.78

Rp3,517,184,748

0.09%

192

Baru saja

81

Ethereum

Rp28,963,961.57

Rp2,333,773,536.69Rp1,190,591,339.35

Rp3,419,782,502

0.09%

566

Baru saja

82

XRP

Rp6,062.50

Rp260,444,729.15Rp66,701,153.37

Rp2,140,697,424

0.05%

406

Baru saja

83

Gala

Rp1,226.87

Rp528,775,418.91Rp2,046,951,968.40

Rp2,199,324,157

0.06%

523

Baru saja

84

Creditcoin

Rp8,572.98

Rp76,192,677.22Rp85,571,625.98

Rp1,862,464,796

0.05%

206

Baru saja

85

Ethereum Name Service

Rp185,345.40

Rp691,619,920.02Rp718,076,223.61

Rp2,876,921,091

0.07%

493

Baru saja

86

Basic Attention Token

Rp5,725.66

Rp359,397,035.39Rp370,072,498.86

Rp3,080,503,047

0.08%

421

Baru saja

87

WOO Network

Rp2,909.02

Rp1,077,082,012.54Rp1,142,927,390.35

Rp1,777,600,886

0.04%

423

Baru saja

88

Solana

Rp737,370.98

Rp275,708,927.83Rp173,137,211.58

Rp3,511,554,337

0.09%

413

Baru saja

89

Zilliqa

Rp771.28

Rp282,486,925.93Rp404,568,589.74

Rp2,237,888,931

0.06%

446

Baru saja

90

Serum

Rp16,449.35

Rp331,247,830.31Rp540,839,964.07

Rp3,819,183,701

0.10%

400

Baru saja

91

Symbiosis Finance

Rp4,348.73

Rp3,154,403.29Rp154,186,477.20

Rp2,108,161,414

0.05%

115

Baru saja

92

Perpetual Protocol

Rp17,052.57

Rp133,349,403.96Rp304,943,557.56

Rp10,180,185,110

0.25%

329

Baru saja

93

Kasta

Rp1,621.43

Rp37,172,687.68Rp50,719,213.13

Rp4,827,934,604

0.12%

287

Baru saja

94

BitDAO

Rp11,795.34

Rp3,576,985,209.17Rp4,095,849,159.01

Rp3,258,900,471

0.08%

584

Baru saja

95

Project Galaxy

Rp87,974.82

Rp708,641,553.06Rp1,673,168,354.71

Rp3,923,193,725

0.10%

456

Baru saja

96

Flow

Rp41,253.70

Rp864,798,446.90Rp949,349,319.54

Rp2,579,065,157

0.06%

361

Baru saja

97

Solana

Rp737,370.98

Rp510,037,999.33Rp757,599,439.50

Rp2,505,904,995

0.06%

425

Baru saja

98

Axie Infinity

Rp307,350.31

Rp936,359,134.08Rp743,644,025.29

Rp4,182,097,687

0.10%

463

Baru saja

99

Immutable X

Rp14,173.91

Rp520,977,759.05Rp640,035,713.65

Rp7,999,938,296

0.20%

435

Baru saja

100

Fantom

Rp5,992.20

Rp2,006,316,608.30Rp3,007,951,122.38

Rp30,454,378,533

0.76%

521

Baru saja