DexScan

Jelzések

Felkapott

Új

Centralizált tőzsdék

Decentralizált tőzsdék

AI integrációk

Termékek

Tanulj

CMC AI

Kampányok

Naptár

TopTop
NépszerűNépszerű
FigyelőlistaFigyelőlista
RészvényekRészvények
Származékos termékekSzármazékos termékek
Jóslási piacokJóslási piacok
LeglátogatottabbLeglátogatottabb
ÚjÚj
NyertesekNyertesek
🔥 bStocks
🔥 bStocks
Bővebben
Bővebben

Piaci kapitalizáció

Ft 830.23T

2.2%

CMC20

$160.4

2.21%

Likvidálások (24h)

119,06B Ft

17.06%

Félelem és kapzsiság

Market Status

Félelem és kapzsiság

64

Kapzsiság

Piaci kapitalizáció

$2.63T

2.2%

CMC20

$160.4

2.21%

Altcoin szezon

152,76T Ft

2.83%

Forgalom

284,83T Ft

14.02%

Összes hálózat
Összes hálózat

	#	Név	Ár	24ó %	Piaci kapitalizáció	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidálások (24h)


1	Bitcoin BTC	24 219 839,14 Ft	1.25%	486,54T Ft	27,52T Ft	0.01%	0.04%	429,10T Ft	0.0094%	29,37B Ft9,04B Ft / 20,33B Ft
2	Ethereum ETH	777 936,44 Ft	3.39%	94,99T Ft	17,47T Ft	0%	0.04%	59,89T Ft	0.0068%	29,12B Ft11,95B Ft / 17,17B Ft
3	Solana SOL	32 073,39 Ft	4.82%	18,83T Ft	5,31T Ft	0.02%	0.08%	13,30T Ft	0.0071%	3,56B Ft789,18M Ft / 2,77B Ft
4	Gold (Derivatives) XAU	1 379 580,34 Ft	0.36%	--	3,62T Ft	0.02%	0.15%	9,12T Ft	0.0014%	2,01B Ft1,22B Ft / 795,01M Ft
5	XRP XRP	411,19 Ft	3.61%	25,85T Ft	2,39T Ft	0%	0.02%	7,22T Ft	0.0023%	2,43B Ft825,46M Ft / 1,61B Ft
6	Zcash ZEC	467 851,24 Ft	18.98%	7,89T Ft	1,82T Ft	0.01%	0.33%	12,68T Ft	-0.037%	21,72B Ft2,18B Ft / 19,53B Ft
7	Hyperliquid HYPE	26 064,57 Ft	5.44%	6,55T Ft	1,31T Ft	0%	0.07%	3,86T Ft	0.0061%	1,3B Ft295,4M Ft / 1B Ft
8	Robinhood Markets (Derivatives) HOOD	34 022,13 Ft	2.54%	--	1,24T Ft	0%	0.02%	205,05B Ft	0.023%	431,96M Ft424,99M Ft / 6,98M Ft
9	BNB BNB	230 339,52 Ft	2.57%	30,66T Ft	1,06T Ft	0%	0.03%	5,54T Ft	0.0048%	181,89M Ft47,49M Ft / 134,4M Ft
10	Dogecoin DOGE	25,83 Ft	3.81%	4,43T Ft	870,91B Ft	0%	0.04%	7,97T Ft	0.0092%	448,79M Ft180,83M Ft / 267,95M Ft
11	SanDisk Corporation (Derivatives) SNDK	504 642,71 Ft	4.04%	--	726,11B Ft	0%	0.1%	3,45T Ft	0.00063%	1,32B Ft723,19M Ft / 599,98M Ft
12	Silver (Derivatives) XAG	20 749,50 Ft	1.92%	--	614,44B Ft	0%	0.25%	2,79T Ft	0.0013%	1,18B Ft737,73M Ft / 442,57M Ft
13	Tether Gold XAUt	1 376 837,92 Ft	0.44%	857,52B Ft	591,59B Ft	0.05%	0.54%	1,86T Ft	0.00066%	10,22M Ft7,06M Ft / 3,16M Ft
14	NEAR Protocol NEAR	967,46 Ft	25.02%	1,26T Ft	562,10B Ft	0.02%	0.5%	1,76T Ft	0.0085%	1,49B Ft119,35M Ft / 1,37B Ft
15	SpaceX (Derivatives) SPCX	48 958,04 Ft	3.01%	--	511,61B Ft	0.01%	0.12%	2,67T Ft	0.000084%	897,49M Ft134,98M Ft / 762,51M Ft
16	Uniswap UNI	2444,36 Ft	25.29%	1,5T Ft	509,90B Ft	0.03%	0.33%	2,53T Ft	0.0076%	1,23B Ft241,18M Ft / 987,49M Ft
17	Cardano ADA	64,11 Ft	6.04%	2,35T Ft	507,29B Ft	0.01%	0.04%	1,24T Ft	0.0033%	180,98M Ft54,72M Ft / 126,26M Ft
18	Chainlink LINK	3589,89 Ft	6.57%	2,68T Ft	496,29B Ft	0.01%	0.05%	1,78T Ft	0.006%	175M Ft28,45M Ft / 146,56M Ft
19	Aave AAVE	40 645,21 Ft	13.14%	627,06B Ft	493,72B Ft	0.01%	0.12%	649,77B Ft	0.01%	218,56M Ft37,41M Ft / 181,15M Ft
20	Crude Oil Futures (Derivatives) CL	30 756,29 Ft	0.10%	--	472,96B Ft	0.02%	0.02%	1,84T Ft	-0.006%	767,99M Ft628,45M Ft / 139,53M Ft
21	Bittensor TAO	72 409,55 Ft	6.66%	834,42B Ft	442,95B Ft	0%	0.06%	1,16T Ft	0.0026%	91,22M Ft41,55M Ft / 49,67M Ft
22	Sui SUI	231,78 Ft	7.60%	949,51B Ft	430,76B Ft	0%	0.07%	1,31T Ft	0.011%	211,2M Ft65,87M Ft / 145,32M Ft
23	Bitcoin Cash BCH	73 988,40 Ft	8.39%	1,47T Ft	349,34B Ft	0%	0.07%	6,44T Ft	0.011%	98,66M Ft26,8M Ft / 71,86M Ft
24	Worldcoin WLD	120,13 Ft	6.18%	432,13B Ft	327,85B Ft	0%	0.1%	444,02B Ft	0.01%	104,64M Ft34,28M Ft / 70,36M Ft
25	SK hynix Inc (Derivatives) 000660	414 812,21 Ft	3.21%	--	324,16B Ft	0%	0.05%	819,32B Ft	0.0076%	298,74M Ft103,11M Ft / 195,63M Ft
26	Micron Technology Inc (Derivatives) MU	308 065,85 Ft	4.47%	--	323,37B Ft	0%	0.06%	945,89B Ft	0.0015%	155,49M Ft60,75M Ft / 94,74M Ft
27	Brent Oil (Derivatives) BZ	31 607,92 Ft	0.42%	--	310,35B Ft	0%	0%	880,53B Ft	0.0029%	1,23B Ft1,16B Ft / 76,95M Ft
28	Avalanche AVAX	2406,36 Ft	5.87%	1,06T Ft	286,01B Ft	0.01%	0.13%	578,98B Ft	0.0095%	21,11M Ft7,31M Ft / 13,8M Ft
29	Ethena ENA	49,94 Ft	11.55%	504,23B Ft	274,87B Ft	0.03%	0.2%	832,47B Ft	0.0064%	257,88M Ft103,29M Ft / 154,59M Ft
30	Litecoin LTC	17 000,77 Ft	6.81%	1,31T Ft	260,18B Ft	0%	0.01%	703,64B Ft	0.0086%	54,43M Ft14,05M Ft / 40,38M Ft
31	SK Hynix (Derivatives) SKHY	58 023,99 Ft	3.52%	--	250,49B Ft	0%	0.01%	975,63B Ft	-0.0008%	102,26M Ft56,63M Ft / 45,63M Ft
32	TRON TRX	105,48 Ft	0.28%	10,01T Ft	250,08B Ft	0%	0%	618,25B Ft	-0.031%	5,64M Ft1,3M Ft / 4,33M Ft
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	36 399,51 Ft	6.83%	--	243,49B Ft	0%	0.26%	1,53T Ft	0.002%	340,35M Ft234,7M Ft / 105,66M Ft
34	Pepe PEPE	0,001144 Ft	9.72%	473,73B Ft	222,32B Ft	0%	0.11%	1,36T Ft	0.009%	709,14M Ft80,68M Ft / 628,47M Ft
35	OFFICIAL TRUMP TRUMP	617,74 Ft	6.86%	168,72B Ft	217,72B Ft	0%	0.04%	711,79B Ft	0.0037%	203,7M Ft94,66M Ft / 109,04M Ft
36	Lighter LIT	1495,39 Ft	8.90%	373,84B Ft	205,72B Ft	0.01%	0.13%	321,59B Ft	-0.011%	335,75M Ft106,48M Ft / 229,27M Ft
37	Ondo ONDO	119,11 Ft	14.82%	580B Ft	199,75B Ft	0.02%	0.23%	532,41B Ft	0.0065%	128,71M Ft36,55M Ft / 92,16M Ft
38	Arbitrum ARB	58,19 Ft	17.87%	394,88B Ft	191,94B Ft	0.04%	0.03%	738,10B Ft	0.0059%	743,12M Ft201,81M Ft / 541,32M Ft
39	Pump.fun PUMP	1,25 Ft	8.14%	585,05B Ft	191,73B Ft	0%	0.25%	505,91B Ft	0.0039%	297,21M Ft60,83M Ft / 236,37M Ft
40	NVIDIA (Derivatives) NVDA	69 338,12 Ft	2.14%	--	187,33B Ft	0%	0.04%	484,00B Ft	0.0088%	21,78M Ft16,22M Ft / 5,56M Ft
41	Polkadot DOT	336,89 Ft	9.64%	573,79B Ft	185,65B Ft	0.05%	0.12%	500,97B Ft	0.0018%	126,12M Ft28,15M Ft / 97,98M Ft
42	PAX Gold PAXG	1 376 967,68 Ft	0.31%	598,26B Ft	171,02B Ft	0%	0.11%	669,48B Ft	0.0027%	30,39M Ft16,49M Ft / 13,9M Ft
43	dogwifhat WIF	58,98 Ft	6.65%	58,92B Ft	169,99B Ft	0%	0.07%	390,35B Ft	0.0058%	25,84M Ft16,3M Ft / 9,54M Ft
44	Aster ASTER	235,09 Ft	10.08%	635,29B Ft	166,99B Ft	0%	0.09%	206,42B Ft	0.0042%	222,64M Ft12,81M Ft / 209,83M Ft
45	Bitway BTW	223,35 Ft	5.92%	627,58B Ft	162,64B Ft	0.02%	0.48%	153,38B Ft	0.021%	41,06M Ft11,56M Ft / 29,5M Ft
46	Circle Internet Group (Derivatives) CRCL	26 786,22 Ft	3.98%	--	159,78B Ft	0%	0.11%	713,34B Ft	0.0065%	112,72M Ft86,21M Ft / 26,51M Ft
47	World Liberty Financial WLFI	18,24 Ft	1.53%	579,69B Ft	145,54B Ft	0%	0.14%	111,97B Ft	0.0046%	22,44M Ft12,11M Ft / 10,34M Ft
48	Stellar XLM	58,84 Ft	7.63%	2,05T Ft	134,89B Ft	0%	0.01%	311,57B Ft	0.01%	48,06M Ft12,92M Ft / 35,14M Ft
49	Hedera HBAR	23,90 Ft	4.94%	1,04T Ft	134,63B Ft	0%	0.04%	164,54B Ft	0.0089%	10,02M Ft634,07K Ft / 9,39M Ft
50	MicroStrategy Inc (Derivatives) MSTR	41 938,37 Ft	5.22%	--	127,28B Ft	0%	0.21%	603,17B Ft	0.0079%	86,14M Ft18,69M Ft / 67,45M Ft
51	龙虾 (Lobster) 龙虾	76,40 Ft	15.86%	76,4B Ft	127,15B Ft	0%	0.06%	148,47B Ft	0.014%	217,56M Ft19,61M Ft / 197,95M Ft
52	QQQ (Derivatives) QQQ	226 639,26 Ft	1.07%	--	125,80B Ft	0%	0.1%	344,77B Ft	0.0056%	2,12M Ft1,78M Ft / 332,72K Ft
53	Filecoin FIL	257,61 Ft	5.90%	213,25B Ft	122,48B Ft	0.01%	0.06%	877,19B Ft	0.0066%	258,18M Ft98,72M Ft / 159,46M Ft
54	Injective INJ	1779,31 Ft	6.75%	177,88B Ft	115,77B Ft	0.01%	0.08%	199,21B Ft	0.0074%	82,56M Ft50,12M Ft / 32,45M Ft
55	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	6512,21 Ft	6.98%	--	110,33B Ft	0.04%	0.15%	1,08T Ft	-0.0016%	293,65M Ft217,98M Ft / 75,67M Ft
56	Alphabet Inc (Derivatives) GOOGL	109 213,00 Ft	0.31%	--	105,56B Ft	0%	0.04%	202,56B Ft	0.013%	21,05M Ft21,05M Ft / 0 Ft
57	Intel Corp (Derivatives) INTC	35 110,26 Ft	8.69%	--	101,63B Ft	0%	0.13%	409,56B Ft	0.0016%	147,91M Ft21,61M Ft / 126,3M Ft
58	Tesla (Derivatives) TSLA	116 345,97 Ft	2.19%	--	99,66B Ft	0%	0.04%	307,10B Ft	0.00099%	59,04M Ft6,89M Ft / 52,15M Ft
59	Jupiter JUP	73,88 Ft	12.37%	245,25B Ft	94,22B Ft	0.02%	0.14%	108,39B Ft	0.0057%	14,4M Ft2,38M Ft / 12,03M Ft
60	Curve DAO Token CRV	104,80 Ft	8.72%	163,36B Ft	93,12B Ft	0.01%	0.1%	248,54B Ft	0.0045%	31,67M Ft14,94M Ft / 16,73M Ft
61	Standard and Poor's 500 index (Derivatives) S&P500	2 413 228,11 Ft	0.50%	--	89,82B Ft	0%	0%	181,43B Ft	0.00027%	3,08B Ft447,33M Ft / 2,64B Ft
62	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	241 103,71 Ft	0.45%	--	87,71B Ft	0.03%	0.08%	272,17B Ft	0.0031%	16,94M Ft12,34M Ft / 4,59M Ft
63	Dash DASH	19 473,68 Ft	15.64%	249,88B Ft	87,65B Ft	0%	0.51%	365,01B Ft	0.0042%	97,46M Ft44,28M Ft / 53,18M Ft
64	Pudgy Penguins PENGU	2,29 Ft	7.82%	144,13B Ft	86,13B Ft	0.01%	0.11%	173,66B Ft	0.0067%	37,37M Ft22,03M Ft / 15,34M Ft
65	Department Of Government Efficiency (dogegov.com) DOGE	0,2754 Ft	3.79%	269,71M Ft	79,30B Ft	0%	0.06%	25,04B Ft	0.0065%	--
66	Roundhill Memory ETF (Derivatives) DRAM	18 276,72 Ft	3.01%	--	77,96B Ft	0%	0.03%	216,09B Ft	0.0049%	131,96M Ft25,11M Ft / 106,85M Ft
67	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	4561,69 Ft	7.92%	--	77,56B Ft	0.02%	0.43%	628,44B Ft	0.0068%	153,38M Ft69,24M Ft / 84,14M Ft
68	Ethereum Classic ETC	2336,30 Ft	4.27%	369,59B Ft	77,38B Ft	0%	0.07%	336,27B Ft	0.0068%	20,36M Ft10,23M Ft / 10,13M Ft
69	Pons PONS	205,16 Ft	13.27%	140,94B Ft	75,79B Ft	0%	0.14%	1,26T Ft	0.018%	168,92M Ft55,92M Ft / 113M Ft
70	Internet Computer ICP	826,38 Ft	6.96%	460,21B Ft	75,21B Ft	0%	0.05%	764,36B Ft	0.0019%	5,25M Ft2,49M Ft / 2,76M Ft
71	Monero XMR	162 127,61 Ft	5.76%	3,04T Ft	70,94B Ft	0%	0.04%	170,27B Ft	0.021%	211,99M Ft11,3M Ft / 200,69M Ft
72	Fartcoin FARTCOIN	46,21 Ft	10.15%	46,21B Ft	67,27B Ft	0.01%	0.09%	185,54B Ft	0.0042%	139,09M Ft28,83M Ft / 110,26M Ft
73	Bedrock BR	213,08 Ft	4.02%	64,28B Ft	66,90B Ft	0.04%	0.05%	389,65B Ft	0.039%	813,34M Ft270,71M Ft / 542,63M Ft
74	Cosmos ATOM	494,44 Ft	5.77%	262,52B Ft	66,39B Ft	0%	0.06%	638,25B Ft	0.00079%	8,95M Ft3,99M Ft / 4,96M Ft
75	Apple Inc (Derivatives) AAPL	106 194,02 Ft	0.95%	--	65,46B Ft	0.01%	0.02%	233,44B Ft	0.0034%	52,17M Ft1,96M Ft / 50,21M Ft
76	Ishares Msci South Korea ETF (Derivatives) EWY	57 881,26 Ft	2.60%	--	64,93B Ft	0%	0.6%	175,95B Ft	0.0017%	15,93M Ft10,74M Ft / 5,19M Ft
77	ether.fi ETHFI	198,59 Ft	9.22%	191,71B Ft	64,87B Ft	0%	0.14%	130,34B Ft	0.0061%	13,59M Ft4,46M Ft / 9,13M Ft
78	Lisk LSK	145,58 Ft	39.94%	55,88B Ft	62,54B Ft	0.04%	0.4%	544,16B Ft	-0.32%	1,34B Ft822M Ft / 520,63M Ft
79	Plasma XPL	26,96 Ft	7.40%	74,9B Ft	60,95B Ft	0%	0.1%	238,07B Ft	0.0053%	49,39M Ft13,3M Ft / 36,1M Ft
80	Falcon Finance FF	40,92 Ft	3.41%	128,51B Ft	60,86B Ft	0%	0.05%	32,82B Ft	0.0088%	6,71M Ft5,11M Ft / 1,6M Ft
81	OpenAI (Derivatives) OPENAI	472 057,48 Ft	1.74%	--	58,92B Ft	0%	0.63%	83,87B Ft	0.0032%	1,01M Ft0 Ft / 1,01M Ft
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	135 845,53 Ft	2.91%	--	58,40B Ft	0%	0.52%	49,44B Ft	0.0066%	2,01M Ft1,81M Ft / 203,89K Ft
83	Aptos APT	183,16 Ft	10.07%	159,42B Ft	55,43B Ft	0%	0.07%	145,95B Ft	0.0095%	65,12M Ft42,22M Ft / 22,9M Ft
84	Anthropic (Derivatives) ANTHROPIC	671 847,19 Ft	1.85%	--	54,05B Ft	0%	0.58%	18,18B Ft	0.0036%	3,79M Ft134,68K Ft / 3,65M Ft
85	Harmony ONE	0,5831 Ft	99.99%+	8,76B Ft	53,18B Ft	0.12%	2.42%	480,27B Ft	-0.7%	936,43M Ft373,16M Ft / 563,27M Ft
86	Microsoft Corporation (Derivatives) MSFT	156 779,76 Ft	0.60%	--	52,33B Ft	0.01%	0.18%	112,08B Ft	0.0028%	2,88M Ft1,6M Ft / 1,28M Ft
87	Venice Token VVV	7707,32 Ft	10.10%	372,4B Ft	52,07B Ft	0%	0.16%	230,10B Ft	0.0012%	37,43M Ft5,16M Ft / 32,27M Ft
88	MarsCoin MARSCOIN	37,41 Ft	32.38%	37,41B Ft	51,12B Ft	0%	1.26%	191,27B Ft	0.0056%	97,09M Ft52,6M Ft / 44,49M Ft
89	Marvell Technology (Derivatives) MRVL	76 515,94 Ft	4.87%	--	49,08B Ft	0%	0.2%	157,02B Ft	0.0024%	41,31M Ft26,08M Ft / 15,24M Ft
90	AKEDO AKE	6,63 Ft	4.68%	151,35B Ft	47,34B Ft	0.08%	0.27%	185,33B Ft	0.003%	193,72M Ft80,72M Ft / 113M Ft
91	Pendle PENDLE	739,99 Ft	8.18%	128,44B Ft	47,18B Ft	0.01%	0.07%	155,03B Ft	-0.0029%	8,69M Ft1,32M Ft / 7,37M Ft
92	Meta Platforms Inc (Derivatives) META	214 128,81 Ft	0.41%	--	46,71B Ft	0.01%	0.07%	153,61B Ft	0.0025%	17,56M Ft321,02K Ft / 17,24M Ft
93	Lumentum Holdings (Derivatives) LITE	285 551,63 Ft	1.63%	--	46,70B Ft	0%	1.16%	156,96B Ft	0.0017%	65,04M Ft32,12M Ft / 32,93M Ft
94	Virtuals Protocol VIRTUAL	192,67 Ft	5.70%	126,97B Ft	46,62B Ft	0%	0.06%	114,36B Ft	0.0061%	5,76M Ft2,77M Ft / 2,99M Ft
95	LayerZero ZRO	328,20 Ft	7.52%	122,86B Ft	45,86B Ft	0.01%	0.08%	149,65B Ft	0.0041%	14,24M Ft1,7M Ft / 12,54M Ft
96	Useless Coin USELESS	83,04 Ft	17.48%	82,96B Ft	45,49B Ft	0.03%	0.11%	256,99B Ft	0.0061%	226,45M Ft64,29M Ft / 162,17M Ft
97	Artificial Superintelligence Alliance FET	53,01 Ft	12.90%	122,55B Ft	45,30B Ft	0%	0.11%	288,27B Ft	0.0094%	12,76M Ft7,39M Ft / 5,37M Ft
98	SpaceX tokenized stock (Backpack) SPCX	48 741,33 Ft	3.01%	2,1B Ft	44,73B Ft	0.14%	0.22%	33,35B Ft	0.013%	--
99	Turbo TURBO	0,2885 Ft	6.65%	19,91B Ft	44,56B Ft	0%	0.05%	108,27B Ft	0.0049%	3,77M Ft2,03M Ft / 1,74M Ft
100	Optimism OP	32,01 Ft	11.59%	73,63B Ft	44,07B Ft	0%	0.08%	200,06B Ft	0.0092%	45,77M Ft18,65M Ft / 27,12M Ft