DexScan

Jelzések

Felkapott

Új

Centralizált tőzsdék

Decentralizált tőzsdék

AI integrációk

Termékek

Tanulj

CMC AI

Kampányok

Naptár

TopTop
NépszerűNépszerű
FigyelőlistaFigyelőlista
RészvényekRészvények
Származékos termékekSzármazékos termékek
Jóslási piacokJóslási piacok
LeglátogatottabbLeglátogatottabb
ÚjÚj
NyertesekNyertesek
🔥 bStocks
🔥 bStocks
Bővebben
Bővebben

Piaci kapitalizáció

Ft 829.33T

1.88%

CMC20

$160.21

1.91%

Likvidálások (24h)

120,88B Ft

18.2%

Félelem és kapzsiság

Market Status

Félelem és kapzsiság

64

Kapzsiság

Piaci kapitalizáció

$2.62T

1.88%

CMC20

$160.21

1.91%

Altcoin szezon

149,5T Ft

0.71%

Forgalom

288,26T Ft

12.2%

Összes hálózat
Összes hálózat

	#	Név	Ár	24ó %	Piaci kapitalizáció	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidálások (24h)


1	Bitcoin BTC	24 221 942,48 Ft	1.40%	486,44T Ft	27,24T Ft	0.01%	0.03%	432,62T Ft	0.0095%	29,52B Ft9,48B Ft / 20,04B Ft
2	Ethereum ETH	777 136,64 Ft	2.94%	94,99T Ft	17,51T Ft	0.01%	0.01%	61,67T Ft	0.0059%	30,32B Ft13,25B Ft / 17,07B Ft
3	Solana SOL	31 912,67 Ft	4.14%	18,74T Ft	5,21T Ft	0%	0.04%	13,49T Ft	0.0078%	3,74B Ft1,07B Ft / 2,67B Ft
4	Gold (Derivatives) XAU	1 378 407,52 Ft	0.41%	--	3,54T Ft	0%	0.12%	9,66T Ft	0.0014%	2,01B Ft1,22B Ft / 789,25M Ft
5	XRP XRP	411,09 Ft	3.04%	25,84T Ft	2,37T Ft	0.01%	0.05%	7,63T Ft	0.0025%	2,91B Ft1,3B Ft / 1,61B Ft
6	Zcash ZEC	464 408,00 Ft	16.25%	7,83T Ft	1,77T Ft	0.04%	0.29%	12,54T Ft	-0.037%	21,05B Ft2,19B Ft / 18,85B Ft
7	Hyperliquid HYPE	25 873,62 Ft	4.12%	6,5T Ft	1,31T Ft	0%	0.05%	4,21T Ft	0.0059%	1,28B Ft289,84M Ft / 990,24M Ft
8	Robinhood Markets (Derivatives) HOOD	34 082,30 Ft	2.57%	--	1,24T Ft	0%	0.02%	207,16B Ft	0.027%	431,68M Ft424,71M Ft / 6,97M Ft
9	BNB BNB	229 708,01 Ft	2.28%	30,58T Ft	1,05T Ft	0%	0.02%	5,59T Ft	0.0042%	181,84M Ft47,95M Ft / 133,89M Ft
10	Dogecoin DOGE	25,78 Ft	3.43%	4,43T Ft	869,38B Ft	0%	0.02%	8,09T Ft	0.0079%	615,29M Ft348,47M Ft / 266,82M Ft
11	SanDisk Corporation (Derivatives) SNDK	503 425,37 Ft	4.18%	--	719,53B Ft	0.01%	0.08%	3,45T Ft	0.00067%	1,32B Ft721,25M Ft / 599,9M Ft
12	Silver (Derivatives) XAG	20 761,48 Ft	1.88%	--	624,72B Ft	0%	0.28%	2,78T Ft	0.0009%	1,18B Ft737,44M Ft / 442,3M Ft
13	Tether Gold XAUt	1 375 679,06 Ft	0.40%	856,8B Ft	621,07B Ft	0.01%	0.65%	1,85T Ft	0.0055%	10,21M Ft7,05M Ft / 3,16M Ft
14	NEAR Protocol NEAR	931,37 Ft	19.09%	1,21T Ft	533,05B Ft	0.03%	0.4%	1,66T Ft	0.0086%	1,22B Ft114,48M Ft / 1,1B Ft
15	SpaceX (Derivatives) SPCX	48 907,16 Ft	2.24%	--	522,57B Ft	0%	0.15%	2,83T Ft	0.000094%	904,02M Ft139,85M Ft / 764,17M Ft
16	Cardano ADA	63,72 Ft	5.38%	2,34T Ft	499,82B Ft	0.01%	0.03%	1,23T Ft	0.0069%	184,66M Ft58,92M Ft / 125,74M Ft
17	Chainlink LINK	3582,97 Ft	6.06%	2,68T Ft	487,89B Ft	0%	0.03%	1,79T Ft	0.0074%	178,07M Ft32,31M Ft / 145,76M Ft
18	Aave AAVE	39 841,63 Ft	9.55%	614,66B Ft	483,35B Ft	0%	0.09%	657,69B Ft	0.01%	262,22M Ft91,18M Ft / 171,04M Ft
19	Uniswap UNI	2330,75 Ft	19.77%	1,44T Ft	478,11B Ft	0%	0.21%	2,41T Ft	0.0032%	954,46M Ft237,06M Ft / 717,39M Ft
20	Crude Oil Futures (Derivatives) CL	30 567,04 Ft	0.74%	--	456,47B Ft	0.01%	0.09%	1,76T Ft	-0.0028%	702,87M Ft628,05M Ft / 74,81M Ft
21	Bittensor TAO	72 136,01 Ft	6.53%	831,26B Ft	444,04B Ft	0%	0.07%	1,17T Ft	0.0024%	94,84M Ft45,45M Ft / 49,4M Ft
22	Sui SUI	231,03 Ft	6.97%	946,44B Ft	427,63B Ft	0%	0.06%	1,50T Ft	0.011%	223,15M Ft84,29M Ft / 138,86M Ft
23	Bitcoin Cash BCH	73 372,73 Ft	7.80%	1,47T Ft	348,54B Ft	0%	0.06%	6,45T Ft	0.011%	123,65M Ft51,86M Ft / 71,79M Ft
24	Worldcoin WLD	118,80 Ft	5.25%	427,37B Ft	323,59B Ft	0%	0.09%	443,72B Ft	0.0098%	106,3M Ft36,64M Ft / 69,66M Ft
25	SK hynix Inc (Derivatives) 000660	413 980,10 Ft	2.88%	--	323,14B Ft	0%	0.04%	819,61B Ft	0.0079%	301,09M Ft105,86M Ft / 195,23M Ft
26	Micron Technology Inc (Derivatives) MU	308 632,68 Ft	5.16%	--	322,81B Ft	0%	0.05%	951,14B Ft	0.0015%	155,08M Ft60,71M Ft / 94,36M Ft
27	Brent Oil (Derivatives) BZ	31 439,39 Ft	1.07%	--	316,25B Ft	0.02%	0.02%	854,69B Ft	0.0029%	1,22B Ft1,16B Ft / 62,32M Ft
28	Avalanche AVAX	2398,73 Ft	5.17%	1,06T Ft	284,76B Ft	0.01%	0.07%	580,01B Ft	0.0099%	32,39M Ft18,87M Ft / 13,52M Ft
29	Ethena ENA	49,03 Ft	9.35%	495,04B Ft	263,86B Ft	0.01%	0.13%	805,56B Ft	0.0067%	251,23M Ft112,41M Ft / 138,81M Ft
30	Litecoin LTC	16 930,14 Ft	5.98%	1,31T Ft	258,79B Ft	0.01%	0%	697,43B Ft	0.0087%	57,92M Ft17,7M Ft / 40,22M Ft
31	SK Hynix (Derivatives) SKHY	57 731,08 Ft	2.82%	--	253,02B Ft	0%	0.01%	985,70B Ft	0.00074%	88,77M Ft60,14M Ft / 28,63M Ft
32	TRON TRX	105,49 Ft	0.42%	10,01T Ft	249,71B Ft	0%	0%	622,28B Ft	-0.027%	5,63M Ft1,3M Ft / 4,33M Ft
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	36 324,74 Ft	6.84%	--	242,25B Ft	0%	0.22%	1,54T Ft	0.002%	341,22M Ft234,96M Ft / 106,26M Ft
34	Pepe PEPE	0,001144 Ft	8.89%	473,39B Ft	223,41B Ft	0.01%	0.11%	1,35T Ft	0.009%	712,72M Ft88,7M Ft / 624,02M Ft
35	OFFICIAL TRUMP TRUMP	615,34 Ft	6.50%	168,07B Ft	216,43B Ft	0%	0.03%	717,40B Ft	0.0027%	205,54M Ft95,5M Ft / 110,04M Ft
36	Lighter LIT	1493,84 Ft	10.97%	373,46B Ft	203,70B Ft	0%	0.13%	317,79B Ft	-0.01%	329,98M Ft99,14M Ft / 230,84M Ft
37	Pump.fun PUMP	1,24 Ft	8.57%	582,83B Ft	192,54B Ft	0.01%	0.27%	481,04B Ft	0.0042%	298,53M Ft62,44M Ft / 236,09M Ft
38	Ondo ONDO	116,40 Ft	12.04%	566,82B Ft	192,28B Ft	0.02%	0.19%	556,24B Ft	0.0065%	129,64M Ft41,9M Ft / 87,74M Ft
39	NVIDIA (Derivatives) NVDA	69 206,18 Ft	1.53%	--	185,38B Ft	0.02%	0.02%	483,82B Ft	0.009%	21,77M Ft16,21M Ft / 5,56M Ft
40	Arbitrum ARB	54,29 Ft	10.32%	368,42B Ft	181,05B Ft	0%	0.07%	711,81B Ft	0.0025%	596,05M Ft209,37M Ft / 386,68M Ft
41	Polkadot DOT	333,60 Ft	8.54%	568,2B Ft	180,60B Ft	0%	0.11%	499,65B Ft	0.0071%	127,95M Ft31,67M Ft / 96,29M Ft
42	PAX Gold PAXG	1 375 936,95 Ft	0.31%	597,83B Ft	171,43B Ft	0%	0.07%	683,30B Ft	0.0028%	30,37M Ft16,48M Ft / 13,89M Ft
43	dogwifhat WIF	58,88 Ft	5.39%	58,81B Ft	169,09B Ft	0%	0.05%	389,78B Ft	0.0058%	26,5M Ft17,45M Ft / 9,06M Ft
44	Aster ASTER	233,69 Ft	8.73%	631,52B Ft	167,45B Ft	0.01%	0.08%	213,63B Ft	0.0043%	222,65M Ft12,91M Ft / 209,74M Ft
45	Circle Internet Group (Derivatives) CRCL	26 655,42 Ft	3.41%	--	158,85B Ft	0%	0.11%	686,66B Ft	0.014%	111,68M Ft85,91M Ft / 25,77M Ft
46	Bitway BTW	221,79 Ft	7.54%	623,19B Ft	156,32B Ft	0%	0.43%	157,25B Ft	0.018%	42,57M Ft11,56M Ft / 31,01M Ft
47	World Liberty Financial WLFI	17,97 Ft	0.51%	571,22B Ft	143,25B Ft	0%	0.12%	109,52B Ft	0.0051%	23,18M Ft13,62M Ft / 9,57M Ft
48	Stellar XLM	58,70 Ft	7.08%	2,04T Ft	135,45B Ft	0%	0.01%	319,18B Ft	0.01%	55,99M Ft21,01M Ft / 34,98M Ft
49	Hedera HBAR	23,99 Ft	4.57%	1,05T Ft	135,42B Ft	0%	0.04%	168,66B Ft	0.009%	10,54M Ft1,16M Ft / 9,38M Ft
50	MicroStrategy Inc (Derivatives) MSTR	41 632,09 Ft	4.83%	--	127,01B Ft	0.02%	0.23%	591,54B Ft	0.0093%	75,41M Ft18,68M Ft / 56,73M Ft
51	QQQ (Derivatives) QQQ	226 565,00 Ft	1.06%	--	126,34B Ft	0%	0.14%	340,57B Ft	0.0062%	2,12M Ft1,78M Ft / 332,51K Ft
52	龙虾 (Lobster) 龙虾	75,48 Ft	14.65%	75,48B Ft	125,23B Ft	0%	0.04%	148,96B Ft	0.015%	224,84M Ft21,07M Ft / 203,77M Ft
53	Filecoin FIL	259,54 Ft	6.79%	214,85B Ft	124,49B Ft	0%	0.08%	885,95B Ft	0.0037%	248,63M Ft88,79M Ft / 159,83M Ft
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	6523,92 Ft	6.93%	--	115,16B Ft	0%	0.23%	1,07T Ft	-0.00088%	282,03M Ft218,2M Ft / 63,84M Ft
55	Injective INJ	1761,92 Ft	4.95%	176,14B Ft	114,34B Ft	0%	0.05%	201,77B Ft	0.0076%	85,55M Ft54,06M Ft / 31,49M Ft
56	Alphabet Inc (Derivatives) GOOGL	109 338,20 Ft	0.15%	--	104,71B Ft	0%	0.03%	201,10B Ft	0.0079%	18,71M Ft18,71M Ft / 0 Ft
57	Intel Corp (Derivatives) INTC	35 041,29 Ft	9.04%	--	100,22B Ft	0%	0.12%	394,31B Ft	0.0017%	146,88M Ft21,6M Ft / 125,29M Ft
58	Tesla (Derivatives) TSLA	116 109,54 Ft	1.62%	--	99,60B Ft	0%	0.04%	302,89B Ft	0.00098%	58,39M Ft6,28M Ft / 52,11M Ft
59	Curve DAO Token CRV	103,45 Ft	8.61%	161,25B Ft	91,45B Ft	0.03%	0.09%	246,46B Ft	0.0015%	28M Ft16,5M Ft / 11,5M Ft
60	Jupiter JUP	72,05 Ft	8.12%	239,17B Ft	90,74B Ft	0%	0.08%	104,03B Ft	0.0054%	14,32M Ft8,43M Ft / 5,9M Ft
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	240 983,10 Ft	0.43%	--	89,07B Ft	0%	0.14%	268,86B Ft	0.0032%	16,93M Ft12,33M Ft / 4,59M Ft
62	Dash DASH	19 503,13 Ft	13.20%	250,26B Ft	89,07B Ft	0.12%	0.49%	380,86B Ft	0.0048%	98,08M Ft45,87M Ft / 52,21M Ft
63	Standard and Poor's 500 index (Derivatives) S&P500	2 412 271,63 Ft	0.50%	--	88,75B Ft	0.02%	0%	178,47B Ft	0.00019%	3,08B Ft447,04M Ft / 2,63B Ft
64	Pudgy Penguins PENGU	2,28 Ft	7.67%	143,91B Ft	86,68B Ft	0%	0.12%	178,25B Ft	0.0067%	38,77M Ft23,38M Ft / 15,38M Ft
65	Department Of Government Efficiency (dogegov.com) DOGE	0,2747 Ft	3.67%	269,01M Ft	79,11B Ft	0%	0.04%	25,17B Ft	0.0044%	--
66	Ethereum Classic ETC	2340,35 Ft	3.90%	370,23B Ft	78,24B Ft	0%	0.08%	339,12B Ft	0.0093%	22,33M Ft12,19M Ft / 10,14M Ft
67	Roundhill Memory ETF (Derivatives) DRAM	18 267,09 Ft	3.17%	--	78,23B Ft	0%	0.02%	214,23B Ft	0.0038%	131,85M Ft25,1M Ft / 106,75M Ft
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	4545,52 Ft	8.35%	--	77,36B Ft	0%	0.44%	614,40B Ft	0.0067%	153,08M Ft69M Ft / 84,08M Ft
69	Pons PONS	207,68 Ft	14.12%	142,71B Ft	76,75B Ft	0.03%	0.11%	1,26T Ft	0.016%	165,68M Ft54,35M Ft / 111,33M Ft
70	Internet Computer ICP	818,12 Ft	5.60%	455,61B Ft	74,87B Ft	0.02%	0.03%	764,88B Ft	-0.0013%	8,41M Ft5,84M Ft / 2,57M Ft
71	Monero XMR	160 636,51 Ft	3.77%	3,02T Ft	70,73B Ft	0%	0.03%	174,14B Ft	0.019%	212,83M Ft12,27M Ft / 200,56M Ft
72	Lisk LSK	145,48 Ft	43.83%	55,84B Ft	70,19B Ft	0.01%	0.34%	616,39B Ft	-0.56%	1,56B Ft930,02M Ft / 627,4M Ft
73	Bedrock BR	211,75 Ft	10.22%	63,87B Ft	68,61B Ft	0%	0.18%	421,27B Ft	0.031%	959,17M Ft288,17M Ft / 671M Ft
74	Apple Inc (Derivatives) AAPL	106 088,99 Ft	1.03%	--	67,35B Ft	0.03%	0.01%	231,59B Ft	0.0029%	5,8M Ft1,96M Ft / 3,84M Ft
75	Fartcoin FARTCOIN	45,67 Ft	7.67%	45,67B Ft	66,56B Ft	0.01%	0.06%	186,20B Ft	0.0039%	147,48M Ft37,35M Ft / 110,13M Ft
76	Cosmos ATOM	494,05 Ft	6.01%	262,31B Ft	66,09B Ft	0.01%	0.07%	637,81B Ft	-0.00092%	9,67M Ft5,2M Ft / 4,46M Ft
77	ether.fi ETHFI	196,39 Ft	7.41%	189,58B Ft	64,14B Ft	0%	0.14%	129,12B Ft	0.0067%	13,49M Ft4,69M Ft / 8,8M Ft
78	Ishares Msci South Korea ETF (Derivatives) EWY	57 881,00 Ft	2.54%	--	63,74B Ft	0%	0.59%	175,91B Ft	0.0014%	15,92M Ft10,73M Ft / 5,19M Ft
79	Plasma XPL	26,93 Ft	6.34%	74,8B Ft	61,44B Ft	0%	0.1%	236,23B Ft	0.0053%	54,64M Ft18,54M Ft / 36,1M Ft
80	Falcon Finance FF	40,38 Ft	5.77%	126,8B Ft	60,10B Ft	0.01%	0.08%	32,01B Ft	0.011%	6,76M Ft5,2M Ft / 1,56M Ft
81	Harmony ONE	0,5367 Ft	99.99%+	8,06B Ft	58,50B Ft	0.09%	2.76%	402,39B Ft	-0.47%	841,42M Ft355,45M Ft / 485,96M Ft
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	134 992,23 Ft	2.16%	--	58,06B Ft	0.01%	0.54%	48,46B Ft	0.0066%	2,01M Ft1,8M Ft / 203,76K Ft
83	OpenAI (Derivatives) OPENAI	472 111,55 Ft	1.31%	--	58,01B Ft	0%	0.63%	82,51B Ft	0.0032%	535,3K Ft0 Ft / 535,3K Ft
84	Aptos APT	183,44 Ft	10.01%	159,67B Ft	55,11B Ft	0.01%	0.05%	154,42B Ft	0.0084%	67,92M Ft45,04M Ft / 22,88M Ft
85	Anthropic (Derivatives) ANTHROPIC	660 495,92 Ft	0.06%	--	53,97B Ft	0%	0.54%	19,23B Ft	0.0036%	3,78M Ft134,6K Ft / 3,65M Ft
86	Microsoft Corporation (Derivatives) MSFT	156 697,85 Ft	0.54%	--	53,27B Ft	0%	0.21%	111,92B Ft	0.0028%	2,88M Ft1,6M Ft / 1,28M Ft
87	Venice Token VVV	7714,95 Ft	10.04%	372,77B Ft	51,21B Ft	0%	0.13%	225,39B Ft	0.0034%	35,71M Ft5,39M Ft / 30,33M Ft
88	MarsCoin MARSCOIN	35,82 Ft	24.42%	35,82B Ft	50,22B Ft	0.03%	1.32%	187,25B Ft	0.0058%	100,3M Ft58,19M Ft / 42,1M Ft
89	Marvell Technology (Derivatives) MRVL	76 627,18 Ft	5.43%	--	49,33B Ft	0%	0.22%	157,23B Ft	0.0025%	41,82M Ft26,06M Ft / 15,76M Ft
90	AKEDO AKE	6,59 Ft	0.87%	150,24B Ft	49,19B Ft	0.03%	0.41%	240,34B Ft	0.0054%	302,74M Ft136,06M Ft / 166,68M Ft
91	Useless Coin USELESS	82,61 Ft	14.54%	82,53B Ft	47,37B Ft	0.01%	0.13%	256,53B Ft	0.0061%	230,32M Ft71,14M Ft / 159,18M Ft
92	Pendle PENDLE	726,03 Ft	6.84%	126,02B Ft	46,77B Ft	0%	0.07%	154,88B Ft	-0.0057%	8,42M Ft1,34M Ft / 7,08M Ft
93	Meta Platforms Inc (Derivatives) META	214 278,47 Ft	0.35%	--	46,76B Ft	0.02%	0.04%	153,18B Ft	0.002%	17,55M Ft320,82K Ft / 17,23M Ft
94	Lumentum Holdings (Derivatives) LITE	289 881,81 Ft	1.04%	--	46,53B Ft	0.02%	1.09%	160,93B Ft	0.0018%	66,85M Ft32,1M Ft / 34,76M Ft
95	Virtuals Protocol VIRTUAL	192,63 Ft	5.49%	126,94B Ft	46,15B Ft	0%	0.03%	115,92B Ft	0.0048%	6,54M Ft3,54M Ft / 2,99M Ft
96	LayerZero ZRO	324,55 Ft	5.08%	121,5B Ft	45,28B Ft	0%	0.04%	147,96B Ft	0.0038%	13,29M Ft1,86M Ft / 11,43M Ft
97	Artificial Superintelligence Alliance FET	52,58 Ft	11.33%	121,54B Ft	44,74B Ft	0.02%	0.08%	287,75B Ft	0.0094%	11,83M Ft7,51M Ft / 4,32M Ft
98	Turbo TURBO	0,2893 Ft	6.51%	19,96B Ft	44,71B Ft	0%	0.05%	105,24B Ft	0.0049%	4,09M Ft2,47M Ft / 1,63M Ft
99	Nasdaq index (Derivatives) IXIC	9 302 906,14 Ft	1.10%	--	43,74B Ft	0.02%	0.01%	109,95B Ft	0.00049%	73,81M Ft42,21M Ft / 31,6M Ft
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	30 939,38 Ft	0.17%	--	43,33B Ft	0.02%	2.25%	4,18B Ft	-0.00026%	37,62K Ft0 Ft / 37,62K Ft