Piaci kapitalizáció

Ft 849.8T

1.24%

CMC20

$159.27

1.53%

Likvidálások (24h)

54,52B Ft

55.37%

Félelem és kapzsiság

Market Status

Derivatives

Összes hálózat
Összes hálózat

	#	Név	Ár	24ó %	Piaci kapitalizáció	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidálások (24h)


1	Bitcoin BTC	25 347 033,06 Ft	1.52%	509,61T Ft	25,57T Ft	0.01%	0%	417,59T Ft	0.0095%	16,36B Ft9,71B Ft / 6,65B Ft
2	Ethereum ETH	745 927,15 Ft	1.84%	91,14T Ft	15,87T Ft	0%	0%	43,81T Ft	0.0055%	16,12B Ft8,99B Ft / 7,12B Ft
3	Solana SOL	30 409,12 Ft	1.74%	17,94T Ft	4,60T Ft	0.01%	0.01%	8,95T Ft	0.0088%	1,09B Ft413,86M Ft / 678,59M Ft
4	XRP XRP	416,78 Ft	2.58%	26,4T Ft	1,85T Ft	0%	0.06%	4,03T Ft	0.0096%	1,11B Ft239,91M Ft / 872,31M Ft
5	Gold (Derivatives) XAU	1 283 414,09 Ft	0.17%	--	1,57T Ft	0.01%	0%	8,68T Ft	0.008%	771,14M Ft578,77M Ft / 192,37M Ft
6	Hyperliquid HYPE	27 883,10 Ft	1.77%	7,05T Ft	1,47T Ft	0%	0.01%	3,74T Ft	0.0042%	614,39M Ft191,81M Ft / 422,58M Ft
7	Zcash ZEC	399 629,08 Ft	6.75%	6,77T Ft	1,20T Ft	0%	0.11%	6,11T Ft	0.0062%	3,42B Ft2,44B Ft / 980,18M Ft
8	BNB BNB	228 185,24 Ft	0.48%	30T Ft	902,13B Ft	0%	0.01%	5,36T Ft	0.0052%	180,39M Ft164,54M Ft / 15,85M Ft
9	Silver (Derivatives) XAG	16 266,92 Ft	1.43%	--	787,64B Ft	0%	0.01%	2,12T Ft	0.008%	1,17B Ft1,08B Ft / 88,48M Ft
10	Dogecoin DOGE	24,59 Ft	1.96%	3,85T Ft	708,94B Ft	0%	0%	7,26T Ft	0.0086%	158,39M Ft60,09M Ft / 98,3M Ft
11	SanDisk Corporation (Derivatives) SNDK	373 051,25 Ft	5.22%	--	708,25B Ft	0%	0%	3,96T Ft	0.005%	1,45B Ft793,15M Ft / 660,92M Ft
12	NEAR Protocol NEAR	1253,07 Ft	0.34%	1,64T Ft	686,81B Ft	0%	0.01%	1,79T Ft	0.0091%	1,65B Ft1,3B Ft / 344,07M Ft
13	Crude Oil Futures (Derivatives) CL	31 507,81 Ft	0.37%	--	589,53B Ft	0%	0.01%	4,04T Ft	-0.001%	1,48B Ft1,25B Ft / 237,81M Ft
14	SpaceX (Derivatives) SPCX	46 468,08 Ft	4.09%	--	546,23B Ft	0.01%	0%	1,39T Ft	0.009%	204,98M Ft42,76M Ft / 162,23M Ft
15	Sui SUI	292,68 Ft	3.26%	1,21T Ft	480,75B Ft	0%	0.07%	1,19T Ft	0.009%	88,81M Ft38,04M Ft / 50,76M Ft
16	Brent Oil (Derivatives) BZ	34 000,96 Ft	0.07%	--	465,52B Ft	0%	0.05%	2,17T Ft	0.0031%	1,1B Ft904,68M Ft / 196,64M Ft
17	Cardano ADA	62,15 Ft	1.39%	2,28T Ft	456,01B Ft	0%	0%	929,19B Ft	0.0097%	77,94M Ft52,09M Ft / 25,86M Ft
18	Uniswap UNI	2354,06 Ft	1.94%	1,46T Ft	441,49B Ft	0.03%	0.01%	1,86T Ft	0.0098%	343,78M Ft274,64M Ft / 69,14M Ft
19	Chainlink LINK	3611,64 Ft	0.09%	2,7T Ft	444,08B Ft	0.02%	0.01%	1,74T Ft	0.01%	107,95M Ft99,73M Ft / 8,21M Ft
20	Aave AAVE	41 410,12 Ft	0.37%	639,38B Ft	420,26B Ft	0%	0.02%	597,56B Ft	0.0097%	99,58M Ft69,88M Ft / 29,7M Ft
21	Direxion Daily Semiconductor ETF (Derivatives) SOXL	25 182,82 Ft	11.52%	--	416,31B Ft	0%	0.1%	5,38T Ft	0.01%	1,27B Ft570,43M Ft / 697,01M Ft
22	Worldcoin WLD	122,37 Ft	1.12%	457,58B Ft	360,62B Ft	0%	0.02%	454,58B Ft	0.0081%	207,63M Ft146,86M Ft / 60,77M Ft
23	Alphabet Inc (Derivatives) GOOGL	91 359,38 Ft	0.21%	--	357,93B Ft	0%	0%	597,75B Ft	0.023%	431,4M Ft430,61M Ft / 795,76K Ft
24	Pepe PEPE	0,001594 Ft	2.99%	659,91B Ft	342,28B Ft	0%	0.02%	1,51T Ft	0.011%	644,2M Ft250,09M Ft / 394,11M Ft
25	Bitcoin Cash BCH	89 669,83 Ft	0.38%	1,8T Ft	323,85B Ft	0%	0.01%	1,63T Ft	0.0074%	8,36M Ft6,37M Ft / 2M Ft
26	Ethena ENA	57,37 Ft	3.50%	769,23B Ft	323,57B Ft	0%	0.01%	895,13B Ft	0.0054%	273,65M Ft154,2M Ft / 119,45M Ft
27	Micron Technology Inc (Derivatives) MU	283 733,15 Ft	3.55%	--	309,17B Ft	0%	0%	1,42T Ft	0.0047%	146,86M Ft92,58M Ft / 54,27M Ft
28	SK hynix Inc (Derivatives) 000660	353 291,96 Ft	3.89%	--	287,39B Ft	0%	0%	665,13B Ft	0.035%	221,46M Ft74,26M Ft / 147,21M Ft
29	Tether Gold XAUt	1 279 546,35 Ft	0.02%	958,92B Ft	282,31B Ft	0%	0.07%	438,36B Ft	0.0055%	1,64M Ft1,08M Ft / 568,15K Ft
30	Avalanche AVAX	2777,32 Ft	1.76%	1,23T Ft	283,25B Ft	0%	0.01%	518,16B Ft	0.0095%	30,95M Ft10,11M Ft / 20,84M Ft
31	Litecoin LTC	17 797,96 Ft	1.74%	1,38T Ft	264,64B Ft	0.01%	0.01%	663,87B Ft	0.01%	14,89M Ft7,47M Ft / 7,43M Ft
32	TRON TRX	105,00 Ft	1.14%	9,97T Ft	254,72B Ft	0%	0.06%	773,26B Ft	0.0093%	7,38M Ft2,35M Ft / 5,02M Ft
33	Bittensor TAO	74 046,31 Ft	1.92%	865,57B Ft	215,96B Ft	0.01%	0.03%	32,93T Ft	0.0044%	39,7M Ft26,54M Ft / 13,15M Ft
34	Circle Internet Group (Derivatives) CRCL	24 682,43 Ft	5.05%	--	213,50B Ft	0%	0.03%	549,86B Ft	0.0066%	36,18M Ft23,28M Ft / 12,9M Ft
35	Intel Corp (Derivatives) INTC	20 052,99 Ft	2.31%	--	201,42B Ft	0.01%	0.06%	938,73B Ft	0.016%	96,23M Ft82,16M Ft / 14,07M Ft
36	Ondo ONDO	127,22 Ft	1.18%	619,52B Ft	195,60B Ft	0%	0.02%	346,55B Ft	0.0056%	18,29M Ft14,45M Ft / 3,84M Ft
37	Decentraland MANA	23,81 Ft	1.71%	47,3B Ft	191,54B Ft	0%	0.01%	46,07B Ft	-0.032%	660,88K Ft203,22K Ft / 457,66K Ft
38	QQQ (Derivatives) QQQ	224 824,15 Ft	1.29%	--	185,64B Ft	0%	0%	603,94B Ft	0.012%	37,5M Ft37,5M Ft / 0 Ft
39	OFFICIAL TRUMP TRUMP	519,11 Ft	0.33%	146,31B Ft	182,98B Ft	0.01%	0.03%	597,42B Ft	0.0035%	131M Ft89,77M Ft / 41,23M Ft
40	SK Hynix (Derivatives) SKHY	50 119,66 Ft	3.60%	--	179,75B Ft	0.01%	0.05%	1,26T Ft	0.0011%	59,91M Ft7,83M Ft / 52,08M Ft
41	Pump.fun PUMP	1,42 Ft	10.88%	656,75B Ft	172,50B Ft	0.01%	0.08%	654,32B Ft	0.007%	476,32M Ft196,84M Ft / 279,47M Ft
42	MicroStrategy Inc (Derivatives) MSTR	44 398,96 Ft	3.81%	--	172,20B Ft	0%	0%	572,11B Ft	0.0074%	31,27M Ft6,52M Ft / 24,75M Ft
43	dogwifhat WIF	56,16 Ft	2.03%	56,09B Ft	164,40B Ft	0%	0.03%	375,42B Ft	0.0052%	5,72M Ft2,36M Ft / 3,36M Ft
44	Morpho MORPHO	699,89 Ft	0.39%	374,76B Ft	157,79B Ft	0%	0.11%	371,55B Ft	0.00054%	6,27M Ft4,09M Ft / 2,18M Ft
45	Lighter LIT	1101,16 Ft	10.35%	275,29B Ft	150,33B Ft	0.01%	0.01%	267,17B Ft	0.0028%	203,91M Ft56,42M Ft / 147,5M Ft
46	Polkadot DOT	307,40 Ft	0.54%	525,79B Ft	140,92B Ft	0.02%	0.06%	312,95B Ft	0.0044%	4,61M Ft3,94M Ft / 666,58K Ft
47	NVIDIA (Derivatives) NVDA	68 433,48 Ft	3.61%	--	147,60B Ft	0.01%	0%	766,08B Ft	0.0046%	93,1M Ft29,24M Ft / 63,86M Ft
48	Aster ASTER	227,86 Ft	0.32%	616,77B Ft	147,10B Ft	0%	0.09%	113,75B Ft	0.0055%	9,84M Ft7,51M Ft / 2,33M Ft
49	Arbitrum ARB	51,61 Ft	2.03%	355,72B Ft	146,92B Ft	0%	0.01%	254,16B Ft	0.0072%	115,94M Ft47,32M Ft / 68,62M Ft
50	Hedera HBAR	22,73 Ft	0.04%	1T Ft	144,76B Ft	0.01%	0.01%	127,51B Ft	0.01%	9,82M Ft7,87M Ft / 1,96M Ft
51	World Liberty Financial WLFI	16,65 Ft	2.42%	529,31B Ft	136,60B Ft	0%	0.16%	121,65B Ft	0.0064%	63,93M Ft13,45M Ft / 50,47M Ft
52	PAX Gold PAXG	1 282 486,51 Ft	0.18%	573,66B Ft	134,76B Ft	0.02%	0.03%	442,20B Ft	0.005%	10,22M Ft6,74M Ft / 3,48M Ft
53	Stellar XLM	53,02 Ft	0.11%	1,87T Ft	130,01B Ft	0%	0.01%	176,88B Ft	0.01%	40,1M Ft35,64M Ft / 4,46M Ft
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	3741,29 Ft	7.84%	--	122,10B Ft	0%	0.02%	1,36T Ft	0.0037%	230,63M Ft118,74M Ft / 111,89M Ft
55	Filecoin FIL	281,02 Ft	0.87%	236,79B Ft	120,45B Ft	0.02%	0%	822,50B Ft	0.0092%	96,92M Ft67,78M Ft / 29,14M Ft
56	Tesla (Derivatives) TSLA	129 831,05 Ft	1.35%	--	119,33B Ft	0%	0.08%	525,30B Ft	0.00064%	9,04M Ft5,26M Ft / 3,78M Ft
57	Monero XMR	206 411,75 Ft	4.42%	3,88T Ft	116,50B Ft	0.01%	0.08%	266,95B Ft	0.022%	27,19M Ft7,74M Ft / 19,45M Ft
58	Injective INJ	2359,15 Ft	4.48%	235,84B Ft	114,51B Ft	0.02%	0.04%	253,84B Ft	0.0095%	65,32M Ft27,9M Ft / 37,42M Ft
59	Constellation Energy Corp (Derivatives) CEG	86 072,86 Ft	2.39%	--	107,50B Ft	0%	0.03%	1,18B Ft	0.011%	1,69K Ft1,69K Ft / 0 Ft
60	Venice Token VVV	7423,54 Ft	7.16%	364,22B Ft	102,34B Ft	0%	0.16%	219,62B Ft	-0.0013%	30,74M Ft23,57M Ft / 7,17M Ft
61	Jupiter JUP	81,46 Ft	3.33%	270,42B Ft	97,44B Ft	0.01%	0.01%	77,32B Ft	0.005%	2,49M Ft2,29M Ft / 199,3K Ft
62	Pudgy Penguins PENGU	2,31 Ft	1.81%	145,63B Ft	96,43B Ft	0%	0.01%	119,66B Ft	0.005%	24M Ft18,52M Ft / 5,48M Ft
63	Curve DAO Token CRV	85,38 Ft	0.81%	135,12B Ft	90,19B Ft	0.05%	0.03%	223,47B Ft	0.0094%	102,58M Ft101,87M Ft / 709,02K Ft
64	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	16 607,94 Ft	10.47%	--	89,10B Ft	0.02%	0.04%	1,04T Ft	-0.0049%	282,3M Ft144,6M Ft / 137,7M Ft
65	LayerZero ZRO	613,97 Ft	9.99%	248,86B Ft	88,42B Ft	0%	0.08%	253,58B Ft	0.0048%	40,92M Ft13,91M Ft / 27,01M Ft
66	Advanced Micro Devices Inc (Derivatives) AMD	169 762,04 Ft	10.72%	--	84,27B Ft	0.01%	0.27%	659,80B Ft	0.00093%	563,87M Ft61,15M Ft / 502,72M Ft
67	Ethereum Classic ETC	2297,94 Ft	1.49%	365,17B Ft	82,71B Ft	0.04%	0.01%	303,50B Ft	0.0096%	7,04M Ft4,17M Ft / 2,87M Ft
68	Standard and Poor's 500 index (Derivatives) S&P500	2 474 480,40 Ft	0.73%	--	80,68B Ft	0%	0.09%	150,24B Ft	0.0013%	82,98M Ft82,94M Ft / 42,04K Ft
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	246 772,10 Ft	0.76%	--	77,77B Ft	0%	0%	279,67B Ft	0.0093%	33,18M Ft30,71M Ft / 2,47M Ft
70	Internet Computer ICP	814,40 Ft	2.21%	454,6B Ft	74,19B Ft	0.01%	0.02%	774,41B Ft	0.0093%	3,37M Ft3,03M Ft / 336,95K Ft
71	Meta Platforms Inc (Derivatives) META	203 731,79 Ft	2.83%	--	68,22B Ft	0.03%	0.07%	196,79B Ft	0.0051%	3,84M Ft3,32M Ft / 518,78K Ft
72	Nasdaq index (Derivatives) IXIC	9 242 320,65 Ft	1.16%	--	68,09B Ft	0.01%	0.38%	370,84B Ft	0.00099%	291,59M Ft291,59M Ft / 0 Ft
73	Roundhill Memory ETF (Derivatives) DRAM	15 811,42 Ft	3.43%	--	68,06B Ft	0%	0%	277,43B Ft	0.016%	69,09M Ft755,01K Ft / 68,34M Ft
74	Lumentum Holdings (Derivatives) LITE	224 164,67 Ft	0.09%	--	66,89B Ft	0.01%	0.01%	354,34B Ft	0.0012%	65,76M Ft59,54M Ft / 6,21M Ft
75	Microsoft Corporation (Derivatives) MSFT	169 239,03 Ft	2.43%	--	65,01B Ft	0%	0.28%	129,18B Ft	0.0021%	23,67M Ft17,98M Ft / 5,69M Ft
76	Infinity Ground AIN	89,05 Ft	2.28%	28,4B Ft	64,00B Ft	0.02%	0.05%	146,89B Ft	0.018%	86,62M Ft26,93M Ft / 59,68M Ft
77	Cosmos ATOM	460,79 Ft	1.13%	248,59B Ft	63,45B Ft	0.01%	0.03%	649,72B Ft	0.0078%	22,88M Ft19,43M Ft / 3,45M Ft
78	Apple Inc (Derivatives) AAPL	107 926,95 Ft	1.15%	--	62,23B Ft	0.1%	0.18%	645,26B Ft	0.0017%	22,49M Ft9,64M Ft / 12,85M Ft
79	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	2162,41 Ft	10.30%	--	61,98B Ft	0.03%	0.05%	2,03T Ft	0.008%	270,83M Ft158,44M Ft / 112,39M Ft
80	Department Of Government Efficiency (dogegov.com) DOGE	0,1495 Ft	2.01%	146,46M Ft	61,44B Ft	0%	0.04%	43,52B Ft	0.01%	--
81	Plasma XPL	20,78 Ft	4.44%	98,96B Ft	60,12B Ft	0.01%	0.07%	284,79B Ft	0.0045%	1,77B Ft1,77B Ft / 7,23M Ft
82	Fartcoin FARTCOIN	38,91 Ft	1.32%	38,91B Ft	59,88B Ft	0.01%	0.02%	134,71B Ft	0.0054%	32,2M Ft28,35M Ft / 3,85M Ft
83	ProShares UltraPro QQQ (Derivatives) TQQQ	20 064,75 Ft	3.56%	--	58,10B Ft	0%	0%	248,76B Ft	0.028%	9,74M Ft9,61M Ft / 127,55K Ft
84	Celestia TIA	141,25 Ft	2.62%	139,64B Ft	56,44B Ft	0.01%	0.03%	755,25B Ft	0.0013%	83,87M Ft67,38M Ft / 16,49M Ft
85	ether.fi ETHFI	188,84 Ft	0.93%	182,3B Ft	55,51B Ft	0%	0%	95,78B Ft	0.005%	12,08M Ft9,91M Ft / 2,17M Ft
86	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	91 285,26 Ft	0.22%	2,49B Ft	55,36B Ft	0%	0.02%	6,89B Ft	0.02%	7,42M Ft7,42M Ft / 0 Ft
87	Anthropic (Derivatives) ANTHROPIC	543 726,82 Ft	1.56%	--	56,51B Ft	0%	0.18%	97,65B Ft	0.0052%	40,48M Ft38,44M Ft / 2,04M Ft
88	Starknet STRK	13,85 Ft	4.21%	106,19B Ft	53,43B Ft	0%	0.29%	152,54B Ft	0.0058%	148,9M Ft46,87M Ft / 102,03M Ft
89	Aptos APT	202,29 Ft	0.05%	178,81B Ft	52,91B Ft	0.01%	0%	141,48B Ft	0.0092%	21,96M Ft19,94M Ft / 2,02M Ft
90	Taiwan Semiconductor Manufacturing (Derivatives) TSM	133 937,46 Ft	2.57%	--	50,57B Ft	0%	0.4%	75,34B Ft	0.0039%	26,65M Ft26,62M Ft / 33,75K Ft
91	Marvell Technology (Derivatives) MRVL	56 453,11 Ft	0.00%	--	50,01B Ft	0%	0.01%	257,12B Ft	0.0077%	71,63M Ft51,57M Ft / 20,06M Ft
92	Virtuals Protocol VIRTUAL	192,79 Ft	2.45%	127,06B Ft	49,65B Ft	0%	0.02%	93,65B Ft	0.0051%	1,06M Ft805,44K Ft / 251,66K Ft
93	Optimism OP	35,75 Ft	0.02%	81,9B Ft	47,50B Ft	0.02%	0.06%	199,75B Ft	0.009%	46,81M Ft37,41M Ft / 9,4M Ft
94	Quant QNT	62 686,74 Ft	0.92%	756,8B Ft	46,27B Ft	0%	0.08%	253,67B Ft	0.0094%	64,43M Ft29,55M Ft / 34,88M Ft
95	Artificial Superintelligence Alliance FET	50,82 Ft	0.52%	123,46B Ft	44,64B Ft	0.05%	0%	262,78B Ft	0.0091%	10M Ft9,8M Ft / 200,48K Ft
96	Nebius Group NV (Derivatives) NBIS	51 136,52 Ft	9.29%	--	44,43B Ft	0.03%	0.03%	251,30B Ft	0.012%	53,93M Ft47,01M Ft / 6,92M Ft
97	Ishares Msci South Korea ETF (Derivatives) EWY	51 250,45 Ft	2.74%	--	44,02B Ft	0%	0.01%	215,02B Ft	0.015%	6,88M Ft21,99K Ft / 6,86M Ft
98	ASML Holding NV (Derivatives) ASML	513 168,48 Ft	2.74%	--	42,81B Ft	0.04%	0.09%	61,82B Ft	-0.004%	998,68 Ft998,68 Ft / 0 Ft
99	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	2140,26 Ft	4.09%	--	42,41B Ft	0.01%	0.58%	340,73B Ft	0.011%	39,16M Ft25,67M Ft / 13,49M Ft
100	BOOK OF MEME BOME	0,1997 Ft	4.77%	13,75B Ft	41,42B Ft	0%	0.19%	295,22B Ft	0.0017%	16,05M Ft8,87M Ft / 7,18M Ft