DexScan

Jelzések

Felkapott

Új

Centralizált tőzsdék

Decentralizált tőzsdék

AI integrációk

Termékek

Tanulj

CMC AI

Kampányok

Naptár

TopTop
NépszerűNépszerű
FigyelőlistaFigyelőlista
StonksStonks
RWARWA
Származékos termékekSzármazékos termékek
Jóslási piacokJóslási piacok
LeglátogatottabbLeglátogatottabb
ÚjÚj
NyertesekNyertesek
🔥 bStocks
🔥 bStocks
Bővebben
Bővebben

Piaci kapitalizáció

Ft 907.76T

0.66%

CMC20

$171.32

0.71%

Likvidálások (24h)

59,7B Ft

75.95%

Félelem és kapzsiság

Market Status

Derivatives

Összes hálózat
Összes hálózat

	#	Név	Ár	24ó %	Piaci kapitalizáció	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Likvidálások (24h)


1	Bitcoin BTC	27 015 410,97 Ft	0.01%	542,95T Ft	25,15T Ft	0.02%	0.01%	423,53T Ft	0.00019%	15,27B Ft2,21B Ft / 13,06B Ft
2	Ethereum ETH	812 142,01 Ft	0.19%	99,18T Ft	16,61T Ft	0%	0.02%	48,18T Ft	0.0045%	12,93B Ft3,51B Ft / 9,42B Ft
3	Solana SOL	34 801,37 Ft	0.25%	20,5T Ft	4,82T Ft	0%	0.04%	11,49T Ft	0.0091%	2,78B Ft978,93M Ft / 1,8B Ft
4	XRP XRP	443,55 Ft	0.02%	28T Ft	2,24T Ft	0%	0.01%	4,36T Ft	0.00019%	564,65M Ft303,68M Ft / 260,97M Ft
5	Robinhood Markets (Derivatives) HOOD	35 995,75 Ft	2.21%	--	1,31T Ft	0%	0.02%	99,40B Ft	0.018%	34,31K Ft30K Ft / 4,31K Ft
6	Hyperliquid HYPE	26 673,92 Ft	0.04%	6,77T Ft	1,30T Ft	0%	0%	2,62T Ft	0.0055%	145,29M Ft92,73M Ft / 52,57M Ft
7	Gold (Derivatives) XAU	1 351 568,42 Ft	0.77%	--	1,24T Ft	0.01%	0%	6,32T Ft	0.003%	311,25M Ft259,05M Ft / 52,2M Ft
8	Zcash ZEC	410 099,96 Ft	5.18%	6,93T Ft	1,14T Ft	0.03%	0%	5,03T Ft	0.0046%	2,26B Ft571,76M Ft / 1,69B Ft
9	NEAR Protocol NEAR	1654,79 Ft	2.83%	2,16T Ft	1,01T Ft	0%	0.07%	2,78T Ft	0.0034%	1,17B Ft790,35M Ft / 383,25M Ft
10	BNB BNB	241 052,94 Ft	0.02%	32,09T Ft	1,00T Ft	0%	0%	5,30T Ft	0.0049%	36,33M Ft13,65M Ft / 22,67M Ft
11	Dogecoin DOGE	27,45 Ft	0.94%	4,28T Ft	850,35B Ft	0.01%	0.05%	7,75T Ft	0.0057%	311,62M Ft152,21M Ft / 159,41M Ft
12	Silver (Derivatives) XAG	19 222,62 Ft	2.10%	--	770,66B Ft	0.01%	0.11%	1,85T Ft	0.012%	544,7M Ft539,07M Ft / 5,63M Ft
13	SanDisk Corporation (Derivatives) SNDK	481 623,94 Ft	3.09%	--	671,80B Ft	0%	0.07%	3,85T Ft	0.0005%	2,56B Ft1,26B Ft / 1,31B Ft
14	Sui SUI	342,45 Ft	1.01%	1,41T Ft	587,63B Ft	0%	0.03%	1,69T Ft	0.0079%	351,4M Ft186,52M Ft / 164,88M Ft
15	Cardano ADA	76,77 Ft	0.43%	2,82T Ft	544,85B Ft	0%	0%	1,32T Ft	0.0079%	112,29M Ft91,02M Ft / 21,26M Ft
16	Aave AAVE	52 247,96 Ft	1.72%	806,5B Ft	543,76B Ft	0%	0.05%	667,69B Ft	-0.0018%	138,55M Ft84,24M Ft / 54,31M Ft
17	Chainlink LINK	4190,37 Ft	0.56%	3,13T Ft	507,63B Ft	0.01%	0.03%	1,78T Ft	0.0035%	52,63M Ft13,61M Ft / 39,03M Ft
18	Crude Oil Futures (Derivatives) CL	30 493,48 Ft	1.66%	--	486,50B Ft	0%	0.06%	1,88T Ft	-0.017%	410,2M Ft130,72M Ft / 279,48M Ft
19	Worldcoin WLD	166,66 Ft	1.19%	635,26B Ft	470,48B Ft	0%	0.01%	702,14B Ft	0.0079%	219,48M Ft129,98M Ft / 89,5M Ft
20	SpaceX (Derivatives) SPCX	51 310,27 Ft	2.71%	--	460,22B Ft	0%	0.07%	1,59T Ft	0.023%	947,57M Ft906,05M Ft / 41,52M Ft
21	Uniswap UNI	2479,32 Ft	4.68%	1,51T Ft	433,84B Ft	0.04%	0.05%	2,01T Ft	0.0034%	220,9M Ft80,72M Ft / 140,19M Ft
22	Brent Oil (Derivatives) BZ	33 645,56 Ft	0.38%	--	405,41B Ft	0.01%	0.01%	1,13T Ft	-0.023%	154,44M Ft5,75M Ft / 148,69M Ft
23	Tether Gold XAUt	1 349 854,68 Ft	0.69%	984,48B Ft	392,74B Ft	0.03%	0.06%	885,35B Ft	0.0021%	1,35K Ft1,35K Ft / 0 Ft
24	Ethena ENA	68,48 Ft	1.32%	918,08B Ft	381,47B Ft	0%	0.02%	1,15T Ft	0.0043%	196,52M Ft120,18M Ft / 76,34M Ft
25	Avalanche AVAX	3335,42 Ft	0.93%	1,47T Ft	353,83B Ft	0%	0.08%	673,65B Ft	0.0063%	76,05M Ft53,48M Ft / 22,56M Ft
26	SK hynix Inc (Derivatives) 000660	357 676,19 Ft	0.00%	--	343,96B Ft	0%	0.15%	897,69B Ft	0.048%	945,14M Ft912,94M Ft / 32,2M Ft
27	Bitcoin Cash BCH	90 009,82 Ft	2.91%	1,8T Ft	344,28B Ft	0%	0.01%	1,71T Ft	0.0022%	56,59M Ft31,63M Ft / 24,96M Ft
28	Micron Technology Inc (Derivatives) MU	312 383,62 Ft	0.13%	--	334,09B Ft	0%	0.13%	1,61T Ft	0.014%	598,03M Ft486,45M Ft / 111,58M Ft
29	Litecoin LTC	19 988,37 Ft	0.32%	1,55T Ft	318,35B Ft	0%	0.01%	794,11B Ft	0.0048%	59,64M Ft35,21M Ft / 24,43M Ft
30	Bittensor TAO	90 764,07 Ft	1.42%	1,05T Ft	270,87B Ft	0%	0%	33,01T Ft	0.0068%	64,29M Ft34,29M Ft / 30,01M Ft
31	Pepe PEPE	0,001360 Ft	5.27%	562,77B Ft	267,40B Ft	0%	0.05%	1,37T Ft	0.0078%	316,87M Ft73,47M Ft / 243,4M Ft
32	Ondo ONDO	151,91 Ft	1.67%	739,7B Ft	262,63B Ft	0%	0.03%	535,13B Ft	-0.00044%	43,32M Ft38,55M Ft / 4,77M Ft
33	TRON TRX	107,19 Ft	0.33%	10,18T Ft	253,20B Ft	0%	0%	713,89B Ft	-0.014%	16,92M Ft16,31M Ft / 617,58K Ft
34	NVIDIA (Derivatives) NVDA	74 608,96 Ft	2.06%	--	243,15B Ft	0%	0.05%	623,90B Ft	0.011%	55,08M Ft44,32M Ft / 10,76M Ft
35	Pump.fun PUMP	1,63 Ft	0.84%	755,38B Ft	241,00B Ft	0%	0%	945,30B Ft	0.0038%	149,57M Ft112,17M Ft / 37,4M Ft
36	Direxion Daily Semiconductor ETF (Derivatives) SOXL	42 123,00 Ft	6.26%	--	245,04B Ft	0%	0.24%	3,34T Ft	0.011%	1,2B Ft872,54M Ft / 329,63M Ft
37	SK Hynix (Derivatives) SKHY	50 892,81 Ft	0.96%	--	224,99B Ft	0%	0.24%	1,15T Ft	0.0018%	493,76M Ft151,85M Ft / 341,91M Ft
38	Circle Internet Group (Derivatives) CRCL	27 466,49 Ft	2.11%	--	219,96B Ft	0%	0.04%	543,00B Ft	0.0035%	17,54M Ft17,51M Ft / 32,86K Ft
39	Arbitrum ARB	62,33 Ft	4.43%	422,98B Ft	215,42B Ft	0.01%	0.14%	404,16B Ft	0.0032%	73,9M Ft28,46M Ft / 45,43M Ft
40	OFFICIAL TRUMP TRUMP	618,31 Ft	0.47%	174,28B Ft	210,36B Ft	0%	0%	624,47B Ft	0.005%	71,33M Ft26,62M Ft / 44,7M Ft
41	dogwifhat WIF	67,50 Ft	1.46%	67,43B Ft	185,97B Ft	0%	0%	402,44B Ft	0.00069%	13,35M Ft11,18M Ft / 2,17M Ft
42	Polkadot DOT	376,70 Ft	0.31%	643,12B Ft	192,40B Ft	0%	0.01%	475,95B Ft	-0.00016%	48,4M Ft37,49M Ft / 10,92M Ft
43	Filecoin FIL	377,51 Ft	3.41%	315,21B Ft	176,76B Ft	0%	0%	1,08T Ft	-0.0016%	339,74M Ft185,93M Ft / 153,8M Ft
44	Morpho MORPHO	770,94 Ft	2.28%	410,69B Ft	175,60B Ft	0.02%	0.21%	400,35B Ft	-0.000082%	586,58K Ft130,37K Ft / 456,21K Ft
45	Hedera HBAR	28,24 Ft	0.55%	1,24T Ft	172,09B Ft	0%	0%	193,95B Ft	0.007%	31,26M Ft25,28M Ft / 5,97M Ft
46	Aster ASTER	227,49 Ft	1.23%	615,27B Ft	168,46B Ft	0%	0.11%	184,50B Ft	0.003%	18,18M Ft10,85M Ft / 7,33M Ft
47	Lighter LIT	1091,34 Ft	0.41%	272,83B Ft	157,55B Ft	0%	0.01%	139,89B Ft	0.0045%	47,07M Ft35,21M Ft / 11,87M Ft
48	MicroStrategy Inc (Derivatives) MSTR	49 738,51 Ft	0.60%	--	153,54B Ft	0%	0.1%	648,38B Ft	0.0048%	15,82M Ft907,8K Ft / 14,92M Ft
49	Intel Corp (Derivatives) INTC	33 747,57 Ft	4.26%	--	151,69B Ft	0%	0.31%	660,99B Ft	0.015%	101,09M Ft94,61M Ft / 6,48M Ft
50	Alphabet Inc (Derivatives) GOOGL	115 230,73 Ft	0.96%	--	148,32B Ft	0%	0.02%	316,77B Ft	0.013%	26,05M Ft25,25M Ft / 795,95K Ft
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	4778,72 Ft	8.20%	--	145,45B Ft	0.07%	0.31%	1,64T Ft	0.023%	581,96M Ft403,23M Ft / 178,73M Ft
52	QQQ (Derivatives) QQQ	242 115,16 Ft	0.14%	--	143,45B Ft	0%	0%	291,31B Ft	0.014%	7,04M Ft6,81M Ft / 229,32K Ft
53	Stellar XLM	61,55 Ft	1.53%	2,16T Ft	142,44B Ft	0%	0%	190,70B Ft	0.0083%	9,42M Ft8,74M Ft / 677,58K Ft
54	Injective INJ	2640,53 Ft	9.98%	263,97B Ft	139,75B Ft	0%	0.19%	437,11B Ft	0.005%	175,96M Ft77,43M Ft / 98,53M Ft
55	PAX Gold PAXG	1 350 596,08 Ft	0.74%	593,46B Ft	139,48B Ft	0%	0%	423,85B Ft	0.0053%	2,34M Ft1,22M Ft / 1,12M Ft
56	World Liberty Financial WLFI	18,79 Ft	1.34%	597,42B Ft	137,82B Ft	0%	0.09%	109,36B Ft	0.0052%	11,56M Ft9,79M Ft / 1,78M Ft
57	Jupiter JUP	108,56 Ft	0.12%	360,37B Ft	124,52B Ft	0%	0%	92,38B Ft	-0.00054%	9,38M Ft6,39M Ft / 2,98M Ft
58	Bitway BTW	764,08 Ft	31.11%	2,22T Ft	124,70B Ft	0.01%	0.18%	356,18B Ft	0.0046%	601,63M Ft25,47M Ft / 576,15M Ft
59	Starknet STRK	27,47 Ft	3.21%	203,95B Ft	112,76B Ft	0.02%	0.28%	700,68B Ft	-0.0014%	873,28M Ft440,24M Ft / 433,04M Ft
60	Venice Token VVV	7350,73 Ft	1.03%	358,01B Ft	105,89B Ft	0%	0.09%	202,32B Ft	-0.00033%	17,41M Ft16,52M Ft / 894,02K Ft
61	Pudgy Penguins PENGU	2,53 Ft	1.13%	159,59B Ft	106,14B Ft	0%	0%	199,23B Ft	0.0037%	20,24M Ft13,38M Ft / 6,86M Ft
62	Curve DAO Token CRV	110,62 Ft	2.44%	173,97B Ft	99,33B Ft	0%	0.01%	265,32B Ft	-0.0015%	27,24M Ft23,13M Ft / 4,12M Ft
63	LayerZero ZRO	665,22 Ft	1.31%	266,04B Ft	98,17B Ft	0.01%	0.16%	283,77B Ft	0.0031%	61,36M Ft47,81M Ft / 13,55M Ft
64	Quant QNT	69 113,46 Ft	6.14%	834,38B Ft	95,70B Ft	0.01%	0.16%	769,42B Ft	-0.015%	487,33M Ft388,01M Ft / 99,32M Ft
65	Ethereum Classic ETC	2635,74 Ft	0.09%	418,46B Ft	91,95B Ft	0%	0.02%	338,11B Ft	0.0038%	21,08M Ft13,07M Ft / 8,01M Ft
66	Celestia TIA	186,13 Ft	1.50%	171,22B Ft	87,17B Ft	0%	0.18%	1,00T Ft	0.0033%	240,56M Ft92,84M Ft / 147,72M Ft
67	Internet Computer ICP	1011,30 Ft	0.19%	563,71B Ft	86,29B Ft	0%	0.03%	840,15B Ft	0.0093%	37M Ft23,92M Ft / 13,07M Ft
68	Optimism OP	51,33 Ft	18.73%	118,05B Ft	85,86B Ft	0.02%	0.51%	637,79B Ft	0.007%	352,63M Ft129,57M Ft / 223,06M Ft
69	Cosmos ATOM	591,51 Ft	0.62%	316,9B Ft	84,29B Ft	0%	0.02%	723,08B Ft	0.0081%	39,9M Ft26,2M Ft / 13,7M Ft
70	Advanced Micro Devices Inc (Derivatives) AMD	198 725,02 Ft	4.29%	--	83,87B Ft	0%	0.27%	331,66B Ft	0.0087%	31,35M Ft23,45M Ft / 7,9M Ft
71	Tesla (Derivatives) TSLA	122 215,66 Ft	0.11%	--	82,24B Ft	0%	0.03%	273,19B Ft	0.0037%	36,46M Ft36,43M Ft / 24,34K Ft
72	Reserve Rights RSR	0,6519 Ft	0.62%	40,77B Ft	82,03B Ft	0.04%	0.3%	420,82B Ft	0.007%	204,1M Ft61,72M Ft / 142,38M Ft
73	Fartcoin FARTCOIN	52,99 Ft	2.22%	52,99B Ft	81,61B Ft	0%	0.01%	164,51B Ft	0.0074%	38,08M Ft9,74M Ft / 28,34M Ft
74	Department Of Government Efficiency (dogegov.com) DOGE	0,2340 Ft	1.91%	229,2M Ft	81,54B Ft	0%	0%	18,58B Ft	0.0074%	--
75	Standard and Poor's 500 index (Derivatives) S&P500	2 535 685,86 Ft	0.25%	--	76,49B Ft	0%	0.01%	49,75B Ft	-0.00077%	696,13K Ft696,13K Ft / 0 Ft
76	Aptos APT	270,94 Ft	3.62%	239,22B Ft	75,67B Ft	0.01%	0.03%	284,96B Ft	0.002%	58,11M Ft40,14M Ft / 17,97M Ft
77	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	252 896,96 Ft	0.27%	--	75,39B Ft	0%	0.08%	129,76B Ft	0.0054%	432,1K Ft0 Ft / 432,1K Ft
78	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	3893,46 Ft	7.25%	--	74,89B Ft	0.06%	0.37%	650,68B Ft	0.0055%	267,92M Ft238,87M Ft / 29,05M Ft
79	Roundhill Memory ETF (Derivatives) DRAM	17 194,44 Ft	0.69%	--	70,94B Ft	0%	0.11%	374,14B Ft	0.019%	88,53M Ft87,98M Ft / 551,57K Ft
80	Monero XMR	179 232,80 Ft	3.59%	3,37T Ft	69,03B Ft	0%	0.01%	175,93B Ft	0.0097%	14,6M Ft5,36M Ft / 9,25M Ft
81	Plasma XPL	26,91 Ft	2.78%	122,02B Ft	67,73B Ft	0%	0.01%	278,79B Ft	0.0044%	24,52M Ft23,35M Ft / 1,17M Ft
82	Sonic S	18,90 Ft	0.80%	54,44B Ft	66,22B Ft	0%	0.18%	558,91B Ft	0.0012%	783M Ft429,26M Ft / 353,74M Ft
83	Lumentum Holdings (Derivatives) LITE	324 588,61 Ft	2.49%	--	65,32B Ft	0%	0.08%	257,43B Ft	0.0033%	33,17M Ft26,72M Ft / 6,45M Ft
84	Microsoft Corporation (Derivatives) MSFT	176 411,88 Ft	0.22%	--	64,87B Ft	0.01%	0.28%	144,77B Ft	0.0012%	13,62M Ft1,77K Ft / 13,62M Ft
85	ether.fi ETHFI	220,88 Ft	0.88%	213,23B Ft	63,89B Ft	0%	0.03%	122,81B Ft	0.0055%	6,19M Ft3,24M Ft / 2,95M Ft
86	Treasure MAGIC	37,63 Ft	16.99%	12,77B Ft	62,73B Ft	0.06%	0.26%	225,55B Ft	-0.00046%	189,36M Ft142,81M Ft / 46,55M Ft
87	Aerodrome Finance AERO	291,68 Ft	1.96%	291,73B Ft	60,09B Ft	0%	0.03%	145,02B Ft	0.0023%	1,1M Ft347,87K Ft / 749,59K Ft
88	Meta Platforms Inc (Derivatives) META	248 445,53 Ft	3.17%	--	59,15B Ft	0.01%	0.07%	355,45B Ft	-0.00074%	62,27M Ft2,17M Ft / 60,1M Ft
89	Artificial Superintelligence Alliance FET	69,69 Ft	0.84%	164,15B Ft	56,47B Ft	0%	0.04%	313,45B Ft	0.0043%	20,49M Ft14,11M Ft / 6,38M Ft
90	Virtuals Protocol VIRTUAL	228,64 Ft	2.57%	150,69B Ft	55,57B Ft	0%	0.02%	123,79B Ft	0.0042%	6,68M Ft6,32M Ft / 366,23K Ft
91	Wormhole W	5,35 Ft	16.35%	35,35B Ft	55,28B Ft	0.02%	0.35%	239,44B Ft	-0.0098%	383,81M Ft291,96M Ft / 91,85M Ft
92	Pons PONS	103,63 Ft	15.24%	70,01B Ft	54,32B Ft	0.04%	0.08%	717,57B Ft	0.007%	31,65M Ft17,11M Ft / 14,53M Ft
93	Dash DASH	16 427,83 Ft	1.70%	211,28B Ft	54,09B Ft	0.02%	0.04%	114,47B Ft	0.007%	21,43M Ft18,73M Ft / 2,7M Ft
94	Lido DAO LDO	140,13 Ft	6.58%	116,25B Ft	54,03B Ft	0%	0.03%	216,69B Ft	0.0096%	7,64M Ft2,89M Ft / 4,75M Ft
95	Taiwan Semiconductor Manufacturing (Derivatives) TSM	145 367,80 Ft	0.84%	--	53,68B Ft	0.02%	0.28%	61,99B Ft	0.0092%	38,09M Ft38,04M Ft / 52,29K Ft
96	Apple Inc (Derivatives) AAPL	110 788,13 Ft	0.93%	--	51,79B Ft	0%	0.01%	333,17B Ft	0.0021%	20,42M Ft2,72M Ft / 17,69M Ft
97	Natural Gas (Derivatives) NATGAS	1183,18 Ft	5.45%	--	49,56B Ft	0.02%	0.05%	274,70B Ft	0.082%	31,08M Ft726,71K Ft / 30,36M Ft
98	Ishares Msci South Korea ETF (Derivatives) EWY	54 136,18 Ft	2.14%	--	50,18B Ft	0%	0.12%	269,31B Ft	0.03%	60,16M Ft57,1M Ft / 3,06M Ft
99	Marvell Technology (Derivatives) MRVL	88 026,73 Ft	4.91%	--	50,06B Ft	0.01%	0.24%	195,84B Ft	0.0024%	152,31M Ft67,49M Ft / 84,83M Ft
100	Polygon (prev. MATIC) POL	32,87 Ft	0.61%	349,46B Ft	49,94B Ft	0%	0.01%	188,07B Ft	0.0027%	17,53M Ft16,62M Ft / 914,93K Ft