क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी टोकन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्लेटफार्म मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
USDT
Tether
Omni $3,543,696,092 $1.00 3,534,666,959 $13,643,511,429 0.04% -0.04% -0.32%
2
LEO
UNUS SED LEO
Ethereum $1,846,917,134 $1.85 1,000,000,000 $3,288,555 -0.22% -1.37% -6.26%
3
MKR
Maker
Ethereum $723,944,410 $723.94 1,000,000 $330,324 -0.26% 0.26% -2.24%
5
CRO
Crypto.com Chain
Ethereum $457,986,301 $0.064397 7,111,872,146 $14,345,197 -2.83% -3.17% -5.67%
6
BAT
Basic Attenti...
Ethereum $432,366,174 $0.340731 1,268,938,630 $34,855,563 -0.01% -1.10% 2.00%
7
USDC
USD Coin
Ethereum $345,924,701 $0.999219 346,195,079 $78,545,082 0.02% -0.15% -0.14%
8
OMG
OmiseGO
Ethereum $293,709,873 $2.09 140,245,398 $86,595,647 0.46% 2.62% 2.75%
9
BTT
BitTorrent
TRON $286,656,486 $0.001351 212,116,500,000 $52,336,010 -1.02% 1.93% 8.72%
10
HOT
Holo
Ethereum $233,200,800 $0.001751 133,214,575,156 $20,472,605 0.80% 1.24% -6.52%
11
TUSD
TrueUSD
Ethereum $227,479,200 $0.999994 227,480,642 $90,199,503 0.06% -0.22% -0.11%
12
ZRX
0x
Ethereum $205,084,065 $0.343096 597,744,925 $19,087,150 0.30% 1.80% 3.38%
13
REP
Augur
Ethereum $202,268,420 $18.39 11,000,000 $6,936,182 0.44% 2.14% -1.28%
14
NPXS
Pundi X
Ethereum $200,414,703 $0.000846 236,950,087,583 $4,801,102 0.29% 0.12% -1.48%
15
ZIL
Zilliqa
Ethereum $190,244,165 $0.021899 8,687,360,058 $45,988,352 -1.10% -3.86% -6.08%
16
AOA
Aurora
Ethereum $180,179,603 $0.027541 6,542,330,148 $4,803,176 2.19% -6.58% -34.82%
17
HT
Huobi Token
Ethereum $179,538,554 $3.59 50,000,200 $58,064,914 -0.34% 3.80% 5.91%
18
PAX
Paxos Standar...
Ethereum $161,070,169 $0.999451 161,158,688 $119,100,176 -0.02% -0.25% -0.27%
19
KCS
KuCoin Shares
Ethereum $153,177,997 $1.71 89,659,415 $25,123,768 0.80% 7.62% 37.65%
20
QBIT
Qubitica
Ethereum $148,845,980 $53.00 2,808,608 $97,860 0.78% 2.37% 4.69%
21
IOST
IOST
Ethereum $145,671,887 $0.012125 12,013,965,609 $21,057,429 0.40% 0.48% 5.60%
22
DENT
Dent
Ethereum $134,920,917 $0.001873 72,045,838,994 $2,072,422 -0.11% 0.70% -1.13%
23
SOLVE
SOLVE
Ethereum $122,894,295 $0.377995 325,121,600 $2,065,537 0.49% 0.59% -1.43%
24
THR
ThoreCoin
Ethereum $122,634,810 $1414.70 86,686 $138,871 1.21% 2.19% 14.47%
25
HEDG
HedgeTrade
Ethereum $110,985,180 $0.385946 287,566,943 $575,237 1.68% 2.50% 15.67%
26
ENJ
Enjin Coin
Ethereum $110,008,389 $0.142581 771,551,985 $5,500,843 0.08% 1.18% -9.38%
27
INB
Insight Chain
Ethereum $106,679,347 $0.304883 349,902,689 $2,785 0.62% 9.32% 22.32%
28
WAX
WAX
Ethereum $101,651,957 $0.107817 942,821,662 $7,455,309 1.37% 13.51% -3.09%
29
MCO
Crypto.com
Ethereum $100,272,375 $6.35 15,793,831 $6,649,515 0.68% 2.82% -3.15%
30
ELF
aelf
Ethereum $99,875,357 $0.201634 495,330,000 $12,358,706 -0.15% 0.35% 0.06%
31
SNT
Status
Ethereum $98,708,852 $0.028442 3,470,483,788 $20,102,207 0.60% 2.38% -5.79%
32
XIN
Mixin
Ethereum $98,127,378 $217.93 450,274 $483,793 0.52% 2.72% 16.81%
33
GNT
Golem
Ethereum $93,342,749 $0.096867 963,622,000 $1,518,928 0.28% 2.33% -7.08%
34
VEST
VestChain
Ethereum $91,004,187 $0.012857 7,078,400,000 $511,112 0.67% 4.46% 13.94%
35
DAI
Dai
Ethereum $88,134,424 $1.04 84,969,848 $19,234,716 0.69% 5.57% 3.79%
36
NEX
Nash Exchange
NEO $84,132,046 $2.32 36,196,678 $1,698,882 1.79% 4.01% 37.10%
37
MAID
MaidSafeCoin
Omni $79,195,115 $0.174997 452,552,412 $462,538 0.39% 11.02% -10.53%
38
EGT
Egretia
Ethereum $76,227,316 $0.018321 4,160,667,870 $15,483,047 0.93% 6.16% -5.70%
39
WTC
Waltonchain
Ethereum $75,726,232 $1.82 41,682,339 $5,377,306 0.57% 0.00% -16.03%
40
MXM
Maximine Coin
Ethereum $73,210,412 $0.044397 1,649,000,000 $3,369,176 0.01% 0.75% -27.28%
41
SAN
Santiment Net...
Ethereum $68,337,483 $1.09 62,660,371 $35,671 1.49% 5.71% 15.55%
42
ODE
ODEM
Ethereum $68,014,473 $0.295807 229,928,504 $1,855,085 0.04% -5.48% 18.09%
43
LOOM
Loom Network
Ethereum $65,521,190 $0.082501 794,189,301 $3,442,850 0.17% 4.05% -5.58%
44
LRC
Loopring
Ethereum $63,225,159 $0.066917 944,835,513 $2,853,197 -0.24% 2.27% 2.12%
45
IGNIS
Ignis
Ardor $62,869,360 $0.082599 761,143,950 $56,659,473 0.36% 15.06% 51.11%
46
MANA
Decentraland
Ethereum $62,244,256 $0.059272 1,050,141,509 $9,595,225 0.21% 4.77% 3.22%
47
FSN
Fusion
Ethereum $61,221,240 $1.87 32,793,551 $4,020,173 1.02% 16.57% 33.48%
48
CCCX
Clipper Coin
Ethereum $60,516,273 $0.016028 3,775,570,996 $57,423 -1.40% -2.80% 13.77%
49
DGD
DigixDAO
Ethereum $60,454,725 $30.23 2,000,000 $4,553,860 -1.93% 6.37% -8.24%
50
ORBS
Orbs
Ethereum $58,101,673 $0.035534 1,635,091,511 $1,462,784 1.13% 2.88% 1.34%
51
NEXO
Nexo
Ethereum $57,478,510 $0.102640 560,000,011 $5,755,372 0.71% 2.50% 1.85%
52
NET
NEXT
Ethereum $57,432,646 $1.14 50,269,268 $237,137 -0.46% 4.85% 15.02%
53
R
Revain
Ethereum $55,272,117 $0.114093 484,450,000 $916,838 1.07% 1.29% -4.73%
54
CELR
Celer Network
Ethereum $55,040,120 $0.020058 2,744,044,341 $86,967,005 -0.58% 3.62% 0.30%
55
JCT
Japan Content...
Ethereum $53,739,168 $0.183316 293,150,782 $291,384 1.09% 21.82% 99.36%
56
FTM
Fantom
Ethereum $52,943,842 $0.029192 1,813,658,595 $25,544,351 -0.75% 5.56% -11.58%
57
LAMB
Lambda
Ethereum $52,801,128 $0.105602 500,000,000 $14,608,893 0.72% 7.62% 42.82%
58
PPT
Populous
Ethereum $51,724,079 $0.971303 53,252,246 $10,606,854 -0.19% -9.40% -15.37%
59
QNT
Quant
Ethereum $50,720,736 $5.19 9,777,236 $5,214,799 3.34% 22.46% 22.09%
60
POWR
Power Ledger
Ethereum $50,563,402 $0.123714 408,712,077 $6,088,595 0.69% 3.98% -0.43%
61
EKT
EDUCare
Ethereum $50,166,135 $0.072206 694,764,116 $1,438,958 0.70% 4.32% 16.82%
62
ITC
IoT Chain
Ethereum $50,085,223 $0.653206 76,675,994 $12,645,450 0.90% 2.53% 54.24%
63
MATIC
Matic Network
Ethereum $49,824,865 $0.023066 2,160,114,068 $65,977,471 -2.20% 2.51% -2.80%
64
QASH
QASH
Ethereum $47,073,188 $0.134495 350,000,000 $680,658 2.21% -5.70% -10.65%
65
ENG
Enigma
Ethereum $46,655,470 $0.623435 74,836,171 $2,065,073 -0.05% 9.56% 10.09%
66
DGTX
Digitex Futures
Ethereum $45,982,107 $0.061134 752,155,948 $1,618,303 2.48% 0.51% 36.80%
67
KNC
Kyber Network
Ethereum $45,320,668 $0.272435 166,353,819 $1,685,931 0.59% 3.46% -0.64%
68
BCZERO
Buggyra Coin ...
Ethereum $45,171,509 $0.022465 2,010,775,988 $19,697 -3.85% 6.22% 13.41%
69
BNT
Bancor
Ethereum $44,915,888 $0.736495 60,985,968 $966,288 0.41% -0.40% -0.51%
70
QKC
QuarkChain
Ethereum $44,551,398 $0.021077 2,113,716,585 $9,058,075 -0.40% 1.15% -13.11%
71
ABT
Arcblock
Ethereum $42,924,226 $0.435539 98,554,305 $5,228,338 0.06% 6.44% 18.20%
72
POLY
Polymath
Ethereum $41,721,080 $0.098186 424,917,293 $5,416,511 0.08% 2.02% -5.27%
73
FUN
FunFair
Ethereum $41,281,888 $0.006304 6,548,879,189 $1,391,322 1.68% 5.46% 0.24%
74
ECOREAL
Ecoreal Estate
Ethereum $41,140,315 $0.196617 209,240,723 $55,478 -0.05% 8.96% 3.98%
75
LA
LATOKEN
Ethereum $40,671,400 $0.107001 380,104,462 $1,681 0.55% -4.26% -27.99%
76
STORJ
Storj
Ethereum $38,814,261 $0.285846 135,787,439 $3,431,579 -0.31% 0.93% -7.88%
77
BRD
Bread
Ethereum $38,709,420 $0.436241 88,733,978 $186,166 0.49% 1.28% -2.62%
78
CTXC
Cortex
Ethereum $36,678,693 $0.244863 149,792,458 $8,223,538 0.13% -1.76% 12.93%
79
EURS
STASIS EURS
Ethereum $36,179,708 $1.13 31,979,207 $679,713 0.81% 1.14% 0.27%
80
IOTX
IoTeX
Ethereum $36,067,893 $0.010305 3,500,040,005 $2,658,766 -0.91% -5.05% -5.38%
81
REN
Ren
Ethereum $35,924,013 $0.048273 744,184,466 $702,569 1.43% 2.60% 3.30%
82
GAS
Gas
NEO $33,597,378 $3.32 10,128,375 $6,198,832 0.46% 5.79% 4.01%
83
C20
CRYPTO20
Ethereum $32,810,611 $0.811023 40,455,831 $15,308 0.70% -53.15% 6.05%
84
RLC
iExec RLC
Ethereum $31,187,700 $0.389502 80,070,793 $431,360 0.06% 0.74% -15.47%
85
MITH
Mithril
Ethereum $31,035,461 $0.054507 569,382,527 $21,975,371 0.44% -5.01% -10.17%
86
UGAS
UGAS
Ethereum $30,928,916 $0.181167 170,720,374 $261,058 1.52% 0.36% 13.23%
87
BIX
Bibox Token
Ethereum $30,349,125 $0.277340 109,429,464 $3,054,203 0.22% 5.72% 0.06%
88
LTO
LTO Network
Ethereum $30,322,493 $0.166141 182,510,363 $2,622,976 5.06% 14.84% 5.27%
89
ICN
Iconomi
Ethereum $30,096,736 $0.304221 98,930,340 $1,741 5.21% 11.39% 21.48%
90
RIF
RIF Token
RSK Smart Bitcoin $30,048,179 $0.067078 447,959,303 $96,713 1.00% 0.57% -10.75%
91
COSM
Cosmo Coin
Ethereum $29,959,857 $0.044664 670,780,889 $6,373,771 0.41% -0.50% 7.75%
92
EDO
Eidoo
Ethereum $29,613,893 $1.01 29,261,461 $2,607,126 0.89% -2.26% 15.68%
93
LINA
LINA
Ethereum $29,511,959 $0.123117 239,706,159 $971,814 0.03% 4.34% 11.64%
94
LBA
Cred
Ethereum $29,357,747 $0.054135 542,307,870 $4,869,224 0.57% 2.07% -2.25%
95
CVC
Civic
Ethereum $29,094,130 $0.084897 342,699,977 $3,281,617 0.77% 2.29% -6.54%
96
MTL
Metal
Ethereum $28,350,638 $0.628815 45,085,821 $4,176,126 -0.30% 6.55% 4.58%
97
VERI
Veritaseum
Ethereum $28,004,050 $13.03 2,149,646 $1,876,111 -4.51% -4.55% -21.63%
98
PAY
TenX
Ethereum $27,808,887 $0.243196 114,347,861 $765,106 0.02% -0.65% -8.65%
99
SNX
Synthetix Net...
Ethereum $27,470,150 $0.249897 109,925,886 $70,172 1.00% 6.39% -20.49%
100
MEDX
MediBloc [ERC20]
Ethereum $27,360,365 $0.008112 3,372,846,218 $64,804,907 0.27% -3.73% 1.72%
101
MFT
Mainframe
Ethereum $27,020,403 $0.003304 8,177,678,762 $2,019,843 -0.63% 2.65% -5.06%
102
INO
INO COIN
Ethereum $26,875,774 $1.34 20,000,000 $1,210,574 0.70% 0.60% 3.30%
103
CND
Cindicator
Ethereum $26,637,442 $0.018422 1,445,976,590 $678,831 1.10% 1.11% -1.42%
104
AGI
SingularityNET
Ethereum $26,097,136 $0.048357 539,673,260 $1,991,705 -2.30% 1.61% -4.74%
105
HYN
Hyperion
Ethereum $25,703,724 $0.081144 316,765,917 $572,235 0.77% 2.37% 4.97%
106
NKN
NKN
Ethereum $25,362,982 $0.072466 350,000,000 $812,041 0.90% 6.05% -5.38%
107
GNO
Gnosis
Ethereum $24,875,767 $22.52 1,104,590 $45,579 0.42% 0.61% -4.98%
108
BFT
BnkToTheFuture
Ethereum $24,304,956 $0.033295 729,989,999 $57,576 1.12% 8.24% 7.80%
109
IQ
Everipedia
EOS $23,698,077 $0.005259 4,506,302,133 $2,071,577 -0.12% 4.93% 10.91%
110
CPT
Contents Prot...
Ethereum $23,175,022 $0.009953 2,328,463,804 $4,342,512 -0.24% -0.23% -3.52%
111
ROX
Robotina
Ethereum $22,975,597 $0.077449 296,654,310 $83,106 1.64% 3.92% -1.82%
112
DTR
Dynamic Tradi...
Ethereum $22,772,398 $0.017909 1,271,557,618 $2,466 0.01% 0.96% -2.44%
113
DAC
Davinci Coin
Ethereum $22,165,243 $0.006154 3,601,858,620 $240,021 0.06% 1.61% -2.05%
114
ANKR
Ankr Network
Ethereum $21,855,363 $0.009735 2,245,093,563 $3,981,285 0.21% 1.92% 0.68%
115
TEL
Telcoin
Ethereum $21,544,813 $0.000579 37,184,744,221 $170,530 0.64% 1.94% -0.50%
116
UTK
UTRUST
Ethereum $21,521,445 $0.047825 450,000,000 $1,147,006 0.46% 0.89% -14.05%
117
BTU
BTU Protocol
Ethereum $21,364,515 $0.305161 70,010,711 $2,994 1.20% 2.26% -3.97%
118
GTO
Gifto
Ethereum $20,908,193 $0.034604 604,212,222 $17,147,834 -1.44% 3.88% -3.70%
119
XPX
ProximaX
NEM $20,520,886 $0.003365 6,097,456,550 $6,761,543 -1.82% 1.26% -12.44%
120
PRS
PressOne
Ethereum $20,348,731 $0.071464 284,742,628 $116,897 0.38% -2.52% 31.62%
121
KAN
BitKan
Ethereum $20,279,811 $0.005005 4,051,705,830 $2,415,629 1.27% 5.28% 12.58%
122
TOP
TOP
Ethereum $20,236,513 $0.007571 2,673,044,741 $8,131,175 0.76% 5.55% 2.83%
123
GUSD
Gemini Dollar
Ethereum $20,198,274 $1.01 20,068,358 $4,887,396 0.63% 0.70% 0.66%
124
EVX
Everex
Ethereum $20,023,626 $0.886001 22,600,000 $1,267,874 -0.80% 0.97% -7.75%
125
DRGN
Dragonchain
Ethereum $19,838,338 $0.083207 238,421,940 $79,704 1.51% 4.21% 2.07%
126
ANT
Aragon
Ethereum $19,778,779 $0.644121 30,706,603 $89,893 0.62% 1.84% -3.80%
127
STORM
Storm
Ethereum $19,714,493 $0.003339 5,904,686,101 $567,575 2.00% 1.59% -1.63%
128
MDA
Moeda Loyalty...
Ethereum $19,376,140 $0.987124 19,628,888 $452,529 0.64% 0.27% -2.78%
129
BOTX
botXcoin
Ethereum $19,218,285 $0.011062 1,737,356,935 $269,684 -0.67% 1.96% 4.76%
130
NOAH
Noah Coin
Ethereum $19,197,174 $0.000587 32,687,957,978 $342,944 2.06% 3.56% -8.01%
131
AERGO
Aergo
Ethereum $18,718,518 $0.180099 103,934,838 $2,822,193 0.42% 1.96% -8.66%
132
RDN
Raiden Networ...
Ethereum $18,313,683 $0.361974 50,593,936 $435,541 -0.92% -1.90% -1.12%
133
HUM
Humanscape
Ethereum $18,247,544 $0.000495 36,900,481,004 $67,351 1.70% 3.19% 5.37%
134
CRPT
Crypterium
Ethereum $18,158,204 $0.216244 83,971,024 $727,990 -1.09% 6.21% 20.12%
135
POE
Po.et
Ethereum $18,051,019 $0.005746 3,141,592,653 $4,491,756 -1.50% 3.78% 2.62%
136
OST
OST
Ethereum $17,867,214 $0.028012 637,835,693 $1,443,767 -4.28% 3.97% -1.12%
137
OCN
Odyssey
Ethereum $17,658,939 $0.002502 7,057,431,221 $1,636,216 0.88% 0.65% -4.02%
138
REQ
Request
Ethereum $17,242,638 $0.023623 729,894,475 $507,249 -0.96% 0.23% -6.21%
139
DAPS
DAPS Token
Ethereum $17,159,136 $0.000326 52,586,828,002 $33,818 6.74% -16.89% -0.68%
140
WABI
Tael
Ethereum $17,076,587 $0.302535 56,444,914 $738,481 -2.32% 3.07% -10.31%
141
XD
Data Transact...
Ethereum $16,940,275 $0.088004 192,494,931 $248,382 0.61% 15.67% 8.21%
142
UUU
U Network
Ethereum $16,850,299 $0.002488 6,772,098,566 $2,155,763 2.76% 29.58% 59.04%
143
FET
Fetch
Ethereum $16,805,739 $0.206098 81,542,294 $55,564,294 0.22% -1.03% -11.70%
144
QSP
Quantstamp
Ethereum $16,710,252 $0.027069 617,314,171 $458,181 -1.04% 1.79% 2.91%
145
DATA
Streamr DATAcoin
Ethereum $16,644,778 $0.024580 677,154,514 $236,631 -1.02% 1.60% 2.48%
146
CAJ
Cajutel
Ethereum $16,382,491 $12.12 1,351,983 $36,825 0.55% -6.83% -30.57%
147
RNT
OneRoot Network
Ethereum $16,297,309 $0.057370 284,073,817 $3,568,488 0.22% 1.14% 10.83%
148
MOC
Moss Coin
Ethereum $16,198,776 $0.057394 282,239,632 $417,243 -0.29% 4.89% 2.67%
149
EDR
Endor Protocol
Ethereum $16,130,234 $0.021284 757,868,127 $2,131,152 0.65% 0.70% -2.12%
150
RCN
Ripio Credit ...
Ethereum $16,059,149 $0.032079 500,610,593 $1,157,445 -0.39% 1.88% -1.44%
151
EVR
Everus
Ethereum $15,806,572 $0.034627 456,483,158 $8,219 1.21% 5.51% 75.38%
152
FX
Function X
Ethereum $15,602,459 $0.629601 24,781,489 $28,455 0.52% 1.06% -8.63%
153
BOLT
BOLT
Ethereum $15,584,081 $0.029969 520,011,962 $4,682,226 1.36% 3.74% 33.27%
154
GVT
Genesis Vision
Ethereum $15,486,525 $3.50 4,426,883 $2,505,894 -3.81% 2.54% -2.86%
155
KIN
Kin
Ethereum $15,458,816 $0.000020 756,097,560,976 $748,404 0.83% 1.06% -14.46%
156
S4F
S4FE
Ethereum $15,455,596 $0.062773 246,215,117 $779 1.20% -7.18% -16.20%
157
OAX
OAX
Ethereum $15,439,594 $0.228295 67,630,082 $628,749 -1.32% 2.74% 1.69%
158
TNT
Tierion
Ethereum $14,824,382 $0.034598 428,481,269 $4,392,979 -9.75% 6.37% 0.24%
159
TNB
Time New Bank
Ethereum $14,776,303 $0.005367 2,752,987,802 $2,202,831 -0.16% -0.18% 8.27%
160
DCN
Dentacoin
Ethereum $14,663,872 $0.000045 325,187,527,265 $7,396 -0.45% 5.59% -3.38%
161
TCT
TokenClub
Ethereum $14,642,794 $0.030416 481,425,335 $225,747 0.09% 1.18% -3.49%
162
PHX
Red Pulse Pho...
NEO $14,591,030 $0.017588 829,588,687 $1,095,428 0.43% 0.58% -12.51%
163
PLA
PlayChip
Ethereum $14,343,007 $0.001024 14,009,105,693 $31,845 0.57% -3.35% -11.76%
164
RUFF
Ruff
Ethereum $14,332,321 $0.014617 980,500,000 $336,243 0.23% -0.32% 2.37%
165
WIX
Wixlar
Ethereum $14,236,086 $0.013799 1,031,687,688 $2,628 1.21% -0.94% -2.87%
166
TRIO
Tripio
Ethereum $13,975,749 $0.003813 3,665,070,000 $3,547,076 0.39% 5.91% 6.00%
167
MAN
Matrix AI Net...
Ethereum $13,955,234 $0.093035 150,000,000 $1,443,270 -1.81% 1.64% -13.99%
168
BZ
Bit-Z Token
Ethereum $13,755,157 $0.126741 108,529,996 $11,931,909 0.39% -1.02% 0.93%
169
TKN
TokenCard
Ethereum $13,696,302 $0.452612 30,260,595 $976 1.89% 6.54% -2.16%
170
CS
Credits
Ethereum $13,690,667 $0.084692 161,652,680 $790,405 -0.97% -0.28% 8.02%
171
CWV
CWV Chain
Ethereum $13,638,596 $0.003957 3,446,357,531 $396,360 0.60% -4.31% 5.29%
172
FOAM
FOAM
Ethereum $13,475,158 $0.048079 280,274,048 $27,328 0.74% 0.63% 5.66%
173
SRN
SIRIN LABS Token
Ethereum $13,366,010 $0.027177 491,820,906 $479,273 0.08% 0.34% -7.38%
174
BLZ
Bluzelle
Ethereum $13,124,895 $0.063392 207,044,703 $390,857 -0.51% -1.42% -0.86%
175
DTA
DATA
Ethereum $12,840,162 $0.001441 8,912,493,344 $377,571 1.22% 0.48% -0.80%
176
INS
Insolar
Ethereum $12,805,797 $0.394025 32,500,000 $905,206 -0.97% 3.50% 1.94%
177
BZNT
Bezant
Ethereum $12,740,764 $0.021455 593,832,815 $260,940 0.42% 1.21% 16.64%
178
MDS
MediShares
Ethereum $12,717,737 $0.011912 1,067,640,801 $139,733 0.11% 0.91% -7.20%
179
SPND
Spendcoin
Ethereum $12,669,877 $0.035982 352,116,078 $2,326,446 0.79% 2.58% -7.22%
180
PMA
PumaPay
Ethereum $12,543,273 $0.000554 22,649,131,265 $108,354 3.19% 2.23% -4.96%
181
NCASH
Nucleus Vision
Ethereum $12,519,080 $0.002148 5,827,580,552 $283,051 -2.06% -2.08% -3.31%
182
SMT
SmartMesh
Ethereum $12,367,959 $0.008749 1,413,716,694 $97,403 0.17% -0.01% -5.86%
183
BOMB
BOMB
Ethereum $12,342,944 $12.84 961,508 $319,543 -1.93% 18.28% 63.21%
184
ADX
AdEx
Ethereum $12,328,403 $0.167892 73,430,701 $415,068 1.32% 5.77% -2.28%
185
MET
Metronome
Ethereum $12,322,880 $1.33 9,274,676 $180,062 1.33% 3.53% -2.90%
186
AUTO
Cube
Ethereum $12,166,368 $0.001796 6,774,940,000 $124,572 2.43% -3.60% -5.04%
187
DX
DxChain Token
Ethereum $12,081,186 $0.000286 42,249,999,975 $31,438 0.54% 1.11% -2.62%
188
VIBE
VIBE
Ethereum $12,043,778 $0.046298 260,136,427 $1,061,940 -2.43% 4.38% -6.19%
189
ETHOS
Ethos
Ethereum $11,971,983 $0.122636 97,621,898 $663,660 -2.32% 2.24% -11.66%
190
PRO
Propy
Ethereum $11,904,550 $0.228469 52,105,667 $2,194,813 0.66% 1.27% -2.50%
191
DMT
DMarket
Ethereum $11,831,554 $0.231634 51,078,617 $607,842 -0.07% 2.09% -2.26%
192
NEC
Nectar
Ethereum $11,799,313 $0.143277 82,353,022 $18,819 0.02% -0.36% -15.95%
193
IHT
IHT Real Esta...
Ethereum $11,640,169 $0.017205 676,576,044 $212,467 3.35% 5.15% 0.89%
194
IDEX
IDEX
Ethereum $11,485,545 $0.052027 220,761,059 $42,154 1.69% 4.05% 38.41%
195
TKY
THEKEY
NEO $11,467,244 $0.002266 5,060,038,287 $21,378 0.80% 2.99% -9.17%
196
BCV
BitCapitalVendor
Ethereum $11,433,814 $0.013628 839,013,773 $33,164 1.16% 1.44% -2.37%
197
LEND
ETHLend
Ethereum $11,300,502 $0.010015 1,128,357,877 $8,222,791 -0.51% -4.47% 5.05%
198
NMR
Numeraire
Ethereum $11,278,971 $8.36 1,349,328 $36,878 2.25% 3.44% 7.39%
199
UTT
United Trader...
Ethereum $11,169,353 $0.298592 37,406,684 $830 0.45% -2.39% -12.02%
200
SLT
Smartlands
Stellar $11,041,607 $2.16 5,100,896 $4,006 1.94% 0.13% -10.64%
201
VEE
BLOCKv
Ethereum $10,932,688 $0.004107 2,661,778,006 $78,584 1.95% -3.41% -10.63%
202
PEPECASH
Pepe Cash
Counterparty $10,909,575 $0.015543 701,884,009 $9,283 -1.55% -6.75% -0.80%
203
APIS
APIS
Ethereum $10,853,807 $0.001944 5,584,475,300 $492,459 1.21% 7.22% 4.85%
204
SCC
STEM CELL COIN
NEO $10,770,814 $0.033590 320,658,118 $76,755 0.00% 18.21% -32.98%
205
BITCNY
bitCNY
BitShares $10,756,886 $0.144303 74,543,600 $183,873,891 -0.04% 0.21% -0.79%
206
TAAS
TaaS
Ethereum $10,732,028 $1.32 8,146,001 $11,779 8.03% 3.40% 9.89%
207
DDD
Scry.info
Ethereum $10,691,458 $0.024296 440,057,074 $5,343 0.61% 0.21% -2.16%
208
DLT
Agrello
Ethereum $10,668,541 $0.124083 85,978,873 $945,306 -1.24% 5.24% -2.30%
209
SNGLS
SingularDTV
Ethereum $10,603,401 $0.017672 600,000,000 $1,008,013 -1.04% 2.29% -5.03%
210
DNT
district0x
Ethereum $10,558,449 $0.017597 600,000,000 $1,073,592 -1.95% 1.46% -5.30%
211
DROP
Dropil
Ethereum $10,519,811 $0.000463 22,728,009,754 $96,751 1.21% 5.73% -6.21%
212
XYO
XYO
Ethereum $10,463,913 $0.001261 8,295,439,522 $24,696 0.81% 0.18% -11.06%
213
ZIP
Zipper
Ethereum $10,395,297 $0.000642 16,199,999,812 $2,549,105 0.77% -2.84% -8.62%
214
CVNT
Content Value...
Ethereum $10,374,716 $0.023531 440,892,180 $2,390,562 1.00% -0.27% -2.67%
215
BOX
BOX Token
Ethereum $10,351,065 $0.103849 99,674,138 $33,550 -1.74% -2.68% 6.69%
216
LGO
LGO Exchange
Ethereum $10,316,275 $0.078904 130,745,015 $17,015 3.56% -7.31% 48.64%
217
SNM
SONM
Ethereum $10,227,749 $0.028442 359,600,000 $343,489 -1.74% 1.28% -1.28%
218
CVT
CyberVein
Ethereum $10,174,197 $0.009595 1,060,404,496 $80,981 0.78% 3.90% 15.83%
219
TEN
Tokenomy
Ethereum $10,165,468 $0.050827 200,000,000 $258,473 0.92% 1.27% 0.18%
220
CHX
Own
Ethereum $10,110,340 $0.127314 79,412,586 $1,652,614 0.94% 4.51% -9.16%
221
KCASH
Kcash
Ethereum $10,098,316 $0.022667 445,499,083 $4,258,366 0.83% 0.40% -20.11%
222
DBC
DeepBrain Chain
NEO $10,022,789 $0.003132 3,200,000,000 $317,644 1.51% 5.29% 2.26%
223
YOYOW
YOYOW
BitShares $9,956,226 $0.033187 299,999,898 $1,350,321 -2.41% 2.75% 26.27%
224
INT
Internet Node...
Ethereum $9,881,643 $0.034919 282,990,438 $2,641,910 -0.11% 2.07% 39.32%
225
EDG
Edgeless
Ethereum $9,847,201 $0.084130 117,046,967 $98,652 -0.54% -0.77% -20.74%
226
ZRC
ZrCoin
Waves $9,746,905 $2.15 4,537,121 $88,067 2.12% 12.06% 5.47%
227
APPC
AppCoins
Ethereum $9,700,484 $0.096952 100,054,312 $1,062,387 -3.76% 2.05% -1.49%
228
BMC
Blackmoon
Ethereum $9,568,723 $0.239218 40,000,000 $46,589 5.09% -0.94% 3.39%
229
KEY
Selfkey
Ethereum $9,508,027 $0.003315 2,868,184,469 $333,536 1.31% 2.55% -3.34%
230
MTH
Monetha
Ethereum $9,488,260 $0.027780 341,544,023 $973,922 -1.69% -1.11% 13.32%
231
SWM
Swarm
Ethereum $9,457,824 $0.110714 85,425,610 $1,362,744 2.19% -8.19% -22.98%
232
FST
1irstcoin
Ethereum $9,430,824 $1.54 6,125,706 $27,802 1.26% 2.36% 12.74%
233
EVN
Envion
Ethereum $9,369,170 $0.084127 111,368,894 $1,418 0.56% 0.69% 8.90%
234
AGVC
AgaveCoin
Ethereum $9,350,616 $0.023938 390,619,593 $4,247 0.80% -3.71% -0.47%
235
GOT
ParkinGo
Ethereum $9,306,073 $0.690487 13,477,559 $21,613 0.00% -3.97% 7.08%
236
SOC
All Sports
Ethereum $9,254,482 $0.006170 1,499,865,882 $194,216 0.01% 0.60% 0.10%
237
PI
PCHAIN
Ethereum $9,245,429 $0.017033 542,800,979 $1,011,561 1.06% 8.70% -0.40%
238
BWX
Blue Whale EX...
Ethereum $9,223,345 $0.152560 60,457,010 $329,855 0.91% -0.23% -3.51%
239
GTC
Game.com
Ethereum $9,218,558 $0.012107 761,444,190 $1,100,813 0.14% 2.28% -0.63%
241
RFR
Refereum
Ethereum $9,107,807 $0.002399 3,796,829,189 $377,369 0.22% 1.56% -1.27%
242
LOC
LockTrip
Ethereum $9,107,333 $0.609098 14,952,163 $85,321 0.84% 0.25% -1.63%
243
AEN
Aencoin
Ethereum $9,083,045 $0.035051 259,138,078 $203,828 0.60% 7.15% 23.94%
244
ARN
Aeron
Ethereum $9,025,915 $0.462156 19,530,000 $3,561,135 -2.58% -0.45% -10.66%
245
VIB
Viberate
Ethereum $9,016,991 $0.048083 187,529,795 $605,013 1.04% 3.43% -6.37%
246
UPP
Sentinel Prot...
Ethereum $8,977,123 $0.030343 295,857,335 $1,328,465 -0.19% 3.37% 2.50%
247
AST
AirSwap
Ethereum $8,942,575 $0.059617 150,000,000 $25,289,286 -6.03% 26.32% 19.23%
248
SWFTC
SwftCoin
Ethereum $8,822,952 $0.002424 3,639,990,384 $3,649,135 0.92% 0.52% -2.88%
249
CDT
Blox
Ethereum $8,813,257 $0.013065 674,579,184 $1,249,927 -3.18% 4.35% 19.87%
250
AT
Artfinity
Ethereum $8,667,759 $0.092179 94,031,676 $828,224 0.04% -0.15% 7.60%
251
LYM
Lympo
Ethereum $8,631,654 $0.010441 826,672,989 $285,549 0.51% -0.27% 5.56%
252
INCNT
Incent
Waves $8,606,750 $0.187036 46,016,573 $9,956 1.22% -4.31% -4.87%
253
MVP
Merculet
Ethereum $8,603,082 $0.003327 2,585,892,954 $1,063,309 0.48% 6.73% 49.02%
254
MED
MediBloc [QRC20]
Qtum $8,544,998 $0.002881 2,966,384,100 $4,725 -0.22% -0.91% 5.19%
255
WPR
WePower
Ethereum $8,504,567 $0.013991 607,846,473 $563,294 0.12% 4.58% -2.49%
256
SUB
Substratum
Ethereum $8,497,650 $0.022186 383,021,000 $15,961 1.18% 1.04% -1.24%
257
MER
Mercury
Waves $8,304,940 $0.083049 100,000,000 $6,891,604 1.17% 14.00% 10.77%
258
COVA
COVA
Ethereum $8,301,532 $0.004844 1,713,688,000 $3,107,966 0.61% -3.74% 22.72%
259
SALT
SALT
Ethereum $8,288,978 $0.103246 80,283,637 $76,795 1.04% -0.42% -1.97%
260
MWAT
Restart Energ...
Ethereum $8,262,685 $0.018250 452,750,000 $2,053 1.05% 3.71% 9.66%
261
LXT
Litex
Ethereum $8,239,468 $0.010048 819,999,982 $252,154 0.59% 4.15% 21.48%
262
MGO
MobileGo
Ethereum $8,130,872 $0.081311 99,996,877 $115,856 1.01% 4.40% 13.23%
263
ABYSS
Abyss Token
Ethereum $8,071,275 $0.035395 228,036,226 $964,387 0.41% -1.47% -16.03%
264
EOSDAC
eosDAC
Ethereum $7,977,504 $0.012073 660,755,177 $132,198 -0.26% 2.57% -3.67%
265
FUEL
Etherparty
Ethereum $7,748,562 $0.009724 796,859,578 $1,543,957 1.06% 4.22% 5.24%
266
CNN
Content Neutr...
Ethereum $7,740,201 $0.000198 39,035,223,816 $490,433 -1.42% 6.61% 3.51%
267
XCON
Connect Coin
Ethereum $7,718,871 $0.197974 38,989,296 $18,271 6.72% -0.69% -19.48%
268
PBT
Primalbase Token
Waves $7,673,676 $6138.94 1,250 $4,071 0.76% 1.53% 6.93%
269
NPX
NaPoleonX
Ethereum $7,663,180 $0.350321 21,874,750 $171,499 2.17% 16.16% 18.50%
270
QNTU
Quanta Utilit...
Ethereum $7,626,521 $0.000260 29,279,582,414 $41,816 0.69% -5.91% 17.02%
271
AOG
smARTOFGIVING
Ethereum $7,579,747 $0.130360 58,144,778 $22,401 1.21% -1.57% -18.78%
272
CNUS
CoinUs
Ethereum $7,535,736 $0.022164 340,000,000 $278,258 0.03% -7.05% -19.97%
273
OCEAN
Ocean Protocol
Ethereum $7,513,290 $0.031994 234,837,210 $381,521 1.29% 12.24% -6.59%
274
PLR
Pillar
Ethereum $7,428,135 $0.028642 259,348,201 $57,478 0.05% -3.70% -1.30%
275
TEMCO
TEMCO
Ethereum $7,359,574 $0.003321 2,216,268,597 $215,264 1.34% -0.84% 4.46%
276
HYDRO
Hydro
Ethereum $7,343,861 $0.001647 4,458,606,471 $130,755 0.95% 4.72% 2.70%
277
DOCK
Dock
Ethereum $7,325,436 $0.015369 476,642,037 $1,309,072 2.87% 5.34% 9.41%
278
GEN
DAOstack
Ethereum $7,322,032 $0.177310 41,295,043 $10,738 0.01% -3.42% -3.24%
279
VEX
Vexanium
Achain $7,318,043 $0.011472 637,918,298 $149,780 0.31% 1.09% 1.93%
280
TIOX
Trade Token X
Ethereum $7,183,005 $0.083930 85,583,590 $15,479 1.15% -9.25% 2.82%
281
1ST
FirstBlood
Ethereum $7,149,376 $0.083561 85,558,371 $3,158 3.14% 39.38% -4.57%
282
SEELE
Seele
Ethereum $6,949,067 $0.010080 689,415,244 $213,986 0.92% 1.53% 8.49%
283
BCPT
BlockMason Cr...
Ethereum $6,904,891 $0.059444 116,158,667 $4,100,226 -1.88% -8.66% -3.39%
284
UTNP
Universa
Ethereum $6,823,975 $0.003691 1,848,760,649 $56,935 1.18% -4.34% -1.80%
285
VIDT
V-ID
Ethereum $6,717,949 $0.236313 28,428,214 $2,254,185 1.10% 35.29% 58.61%
286
CPC
CPChain
Ethereum $6,557,109 $0.017404 376,765,852 $1,224,998 0.83% 2.17% 8.53%
287
BOX
ContentBox
Ethereum $6,536,750 $0.007077 923,679,105 $1,070,104 0.36% 10.09% 15.41%
288
AMB
Ambrosus
Ethereum $6,522,682 $0.045111 144,590,975 $766,349 -2.83% 0.74% -5.05%
289
TRAC
OriginTrail
Ethereum $6,487,198 $0.022728 285,428,834 $9,646 0.73% -0.53% -14.19%
290
JNT
Jibrel Network
Ethereum $6,430,434 $0.038066 168,929,078 $69,420 1.04% -0.93% 2.49%
291
DAG
Constellation
Ethereum $6,358,935 $0.004866 1,306,854,874 $308,405 1.58% 3.45% 28.84%
292
ADT
adToken
Ethereum $6,354,282 $0.008003 794,000,000 $248,616 0.78% 4.14% 1.84%
293
GNX
Genaro Network
Ethereum $6,302,852 $0.025261 249,508,468 $99,194 0.60% 5.28% -0.88%
294
LRN
Loopring [NEO]
NEO $6,038,608 $0.053155 113,602,931 $20,674 0.12% 2.30% 4.12%
295
CSP
Caspian
Ethereum $6,006,147 $0.013919 431,497,861 $32,488 0.14% 4.00% 5.61%
296
VRA
Verasity
Ethereum $5,893,704 $0.001357 4,342,881,971 $415,840 -1.59% 7.48% 5.98%
297
AMO
AMO Coin
Ethereum $5,893,267 $0.000657 8,972,250,815 $92,905 -1.27% -1.59% 11.20%
298
MOBI
Mobius
Stellar $5,877,464 $0.011411 515,082,884 $31,610 0.92% -1.43% -6.47%
299
SKM
Skrumble Network
Ethereum $5,867,748 $0.005835 1,005,632,805 $1,253,980 1.02% 9.12% -0.57%
300
ABL
Airbloc
Ethereum $5,851,861 $0.023187