Selling fast: Full access tix to The Capital! Gets yours now!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी टोकन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्लेटफार्म मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
USDT
Tether
Omni $4,122,992,820 $1.00 4,108,044,456 $27,617,239,412 0.16% -0.18% -0.14%
2
LEO
UNUS SED LEO
Ethereum $959,247,837 $0.959729 999,498,893 $7,656,397 -0.16% -2.50% -3.96%
4
HT
Huobi Token
Ethereum $748,337,238 $3.20 234,205,523 $94,350,017 0.11% -5.42% -7.36%
5
USDC
USD Coin
Ethereum $465,079,338 $1.00 462,961,887 $204,688,713 0.13% 0.05% -0.02%
6
MKR
Maker
Ethereum $458,105,068 $458.11 1,000,000 $4,894,239 0.70% -7.46% -5.90%
7
CRO
Crypto.com Coin
Ethereum $355,903,403 $0.032168 11,063,926,941 $14,430,661 2.35% -5.15% -3.22%
8
BAT
Basic Attenti...
Ethereum $328,774,365 $0.243366 1,350,948,751 $101,016,380 -0.76% -0.67% 13.40%
9
PAX
Paxos Standard
Ethereum $259,406,790 $1.01 258,063,946 $329,596,143 0.11% -0.03% -0.01%
10
HEDG
HedgeTrade
Ethereum $188,003,650 $0.652041 288,330,855 $234,925 -1.31% -10.88% -13.72%
11
TUSD
TrueUSD
Ethereum $182,892,074 $1.00 182,009,782 $183,587,205 0.14% 0.16% 0.03%
12
ZRX
0x
Ethereum $179,728,187 $0.298918 601,262,273 $37,497,413 -0.75% -4.97% -3.85%
13
HOT
Holo
Ethereum $140,321,394 $0.000870 161,377,325,137 $13,012,864 0.14% -4.74% 12.86%
14
ZB
ZB
Ethereum $133,273,218 $0.287668 463,288,810 $145,673,720 1.60% -3.49% -3.13%
15
SXP
Swipe
Ethereum $118,608,796 $1.94 61,135,911 $72,202,923 0.01% -8.25% -0.94%
16
EKT
EDUCare
Ethereum $115,545,126 $0.135935 850,000,000 $7,841,789 0.01% -7.80% -20.14%
17
CENNZ
Centrality
Ethereum $113,811,695 $0.107810 1,055,664,719 $412,623 -0.01% -8.27% 13.08%
18
OMG
OmiseGO
Ethereum $101,166,319 $0.721352 140,245,398 $54,603,940 -0.17% -8.73% -6.69%
19
KCS
KuCoin Shares
Ethereum $95,714,533 $1.09 87,801,051 $6,347,650 0.94% -3.69% 3.35%
20
SNX
Synthetix Net...
Ethereum $91,889,430 $0.660702 139,078,493 $167,981 -3.55% -7.33% 21.31%
21
DAI
Dai
Ethereum $85,891,286 $1.00 85,538,752 $31,048,386 0.27% -0.08% -0.28%
22
REP
Augur
Ethereum $81,642,156 $7.42 11,000,000 $5,744,684 -0.66% -7.53% -7.94%
23
BTT
BitTorrent
TRON $81,428,969 $0.000384 212,116,500,000 $57,462,248 0.33% -7.11% -6.24%
24
QNT
Quant
Ethereum $60,069,885 $4.98 12,072,738 $4,304,162 0.16% -4.68% -7.75%
25
MCO
MCO
Ethereum $52,732,233 $3.34 15,793,831 $5,654,099 -1.96% -6.87% -6.32%
26
NEXO
Nexo
Ethereum $51,995,946 $0.092850 560,000,011 $10,294,913 -0.01% -7.91% -1.24%
27
MAID
MaidSafeCoin
Omni $51,483,507 $0.113763 452,552,412 $420,150 -0.35% -7.73% -17.56%
28
FTT
FTX Token
Ethereum $47,332,871 $1.25 37,954,750 $2,199,340 0.11% -6.30% -8.12%
29
CRPT
Crypterium
Ethereum $45,366,984 $0.535000 84,798,044 $254,795 1.67% -11.05% -5.65%
30
ENJ
Enjin Coin
Ethereum $45,249,616 $0.057671 784,614,642 $2,925,678 -0.17% -3.57% -0.08%
31
AOA
Aurora
Ethereum $42,732,495 $0.006532 6,542,330,148 $2,154,140 -2.00% -3.86% -15.13%
32
RIF
RIF Token
RSK Smart Bitcoin $41,583,539 $0.083268 499,395,823 $9,321,043 0.32% 0.53% 7.39%
33
GNT
Golem
Ethereum $41,305,421 $0.042146 980,050,000 $2,128,891 -0.14% -6.97% -11.40%
34
REN
Ren
Ethereum $40,835,184 $0.051075 799,513,690 $2,934,528 0.36% -12.34% -7.51%
35
ELF
aelf
Ethereum $40,243,073 $0.073911 544,480,200 $11,547,571 0.06% -7.71% -4.96%
36
SNT
Status
Ethereum $39,893,421 $0.011495 3,470,483,788 $181,749,851 0.15% -7.03% -6.89%
37
NEX
Nash Exchange
NEO $38,357,588 $1.06 36,196,678 $2,639,820 -0.31% -8.98% -12.48%
38
NPXS
Pundi X
Ethereum $38,348,419 $0.000164 234,112,000,776 $1,231,330 -1.24% -10.72% -12.16%
39
SEELE
Seele
Ethereum $38,096,274 $0.054685 696,655,692 $12,167,494 -0.17% -1.83% 5.38%
40
EURS
STASIS EURO
Ethereum $35,529,538 $1.11 31,979,207 $836,473 -0.04% 0.15% 1.51%
41
SOLVE
SOLVE
Ethereum $34,667,574 $0.105880 327,423,172 $958,328 0.43% -5.19% 32.37%
42
DGTX
Digitex Futures
Ethereum $31,173,996 $0.040344 772,700,663 $1,108,126 0.79% -10.29% -3.78%
43
CHZ
Chiliz
Ethereum $30,959,048 $0.008589 3,604,669,183 $3,980,630 -1.41% -11.80% 33.08%
44
TNT
Tierion
Ethereum $30,662,113 $0.071560 428,481,269 $1,109,982 0.55% -14.17% -0.24%
45
MATIC
Matic Network
Ethereum $29,893,098 $0.013332 2,242,190,362 $21,565,258 -0.36% -10.92% -2.00%
46
BCV
BitCapitalVendor
Ethereum $29,862,968 $0.033509 891,199,995 $3,283,836 -0.39% -0.83% -11.96%
47
MANA
Decentraland
Ethereum $28,221,092 $0.026874 1,050,141,509 $5,646,188 0.02% -8.58% -17.51%
48
BRD
Bread
Ethereum $28,049,733 $0.316110 88,733,978 $1,302,801 -1.18% -10.36% 1.81%
49
ODE
ODEM
Ethereum $27,691,381 $0.120236 230,308,098 $307,933 -0.30% -5.06% -1.59%
50
XMX
XMax
Ethereum $27,509,877 $0.001653 16,642,141,922 $220,618,444 0.35% -9.71% -11.57%
51
WTC
Waltonchain
Ethereum $27,008,728 $0.632770 42,683,295 $1,534,211 0.29% -9.20% -9.87%
52
KNC
Kyber Network
Ethereum $26,988,928 $0.159609 169,094,388 $58,925,494 -0.12% -8.08% -12.51%
53
RLC
iExec RLC
Ethereum $26,671,875 $0.333104 80,070,793 $642,240 0.80% -2.40% -4.39%
54
DX
DxChain Token
Ethereum $25,237,776 $0.000505 50,000,000,000 $978,546 1.18% -3.43% -5.68%
55
DCN
Dentacoin
Ethereum $25,046,017 $0.000046 540,365,602,593 $214,735 -0.26% -7.61% -10.29%
56
WIN
WINk
TRON $24,871,050 $0.000127 196,500,113,934 $2,646,213 0.20% -9.53% -8.71%
57
CVC
Civic
Ethereum $24,605,478 $0.036725 670,000,000 $2,447,748 0.35% -7.98% -2.25%
58
LRC
Loopring
Ethereum $24,303,738 $0.026837 905,614,909 $2,950,500 0.62% -10.45% -10.86%
59
DGD
DigixDAO
Ethereum $23,439,546 $11.72 2,000,000 $536,541 0.13% -5.21% -6.87%
60
MOF
Molecular Future
Ethereum $23,266,461 $0.572090 40,669,212 $23,505,369 0.29% 1.82% 5.97%
61
YOU
YOU COIN
Ethereum $21,983,354 $0.053522 410,733,974 $6,308,394 0.03% -2.91% -8.24%
62
FET
Fetch.ai
Ethereum $21,882,837 $0.036141 605,484,913 $6,506,649 -0.55% -12.05% -9.48%
63
DRG
Dragon Coins
Ethereum $21,206,766 $0.060824 348,657,984 $43,593 -0.04% -2.80% 18.84%
64
ENG
Enigma
Ethereum $20,613,527 $0.275449 74,836,171 $590,986 -3.10% -8.43% -4.06%
65
R
Revain
Ethereum $20,428,107 $0.042168 484,450,000 $482,373 0.66% -13.68% -15.43%
66
ANT
Aragon
Ethereum $20,388,476 $0.684171 29,800,256 $9,965 0.00% -6.84% -19.94%
67
FUN
FunFair
Ethereum $20,315,709 $0.003102 6,548,879,189 $256,782 -0.16% -8.66% -12.80%
68
RCN
Ripio Credit ...
Ethereum $20,229,683 $0.039726 509,235,327 $2,735,251 0.48% -19.27% 7.28%
69
QASH
QASH
Ethereum $20,116,721 $0.057476 350,000,000 $239,328 -0.44% -2.98% -13.25%
70
LOOM
Loom Network
Ethereum $19,682,042 $0.020303 969,419,685 $2,804,698 -0.22% -12.82% -8.05%
71
ORBS
Orbs
Ethereum $19,587,591 $0.010181 1,923,921,841 $1,640,829 -4.78% 2.97% 2.16%
72
HYN
Hyperion
Ethereum $19,266,903 $0.060824 316,765,917 $987,870 -2.00% -15.91% 9.49%
73
PPT
Populous
Ethereum $19,249,379 $0.361475 53,252,246 $776,089 0.44% -9.67% -21.20%
74
LINA
LINA
Ethereum $18,977,929 $0.069443 273,286,342 $1,608,388 -0.05% -1.45% -0.90%
75
LAMB
Lambda
Ethereum $18,845,617 $0.029738 633,718,686 $63,280,465 0.15% -20.61% -8.38%
76
BNT
Bancor
Ethereum $18,838,264 $0.302927 62,187,475 $1,855,978 0.01% -8.79% -6.77%
77
GT
Gatechain Token
Ethereum $18,826,907 $0.491353 38,316,461 $3,761,731 0.96% -5.59% -6.83%
78
FTM
Fantom
Ethereum $18,495,759 $0.010198 1,813,658,595 $4,488,929 0.59% -12.04% -10.60%
79
COCOS
Cocos-BCX
Ethereum $18,478,958 $0.001176 15,715,214,795 $7,598,945 -0.27% 5.05% 31.95%
80
UNI
UNI COIN
Ethereum $18,013,179 $1.40 12,908,160 $2,667 0.14% -0.75% 62.84%
81
IOTX
IoTeX
Ethereum $17,642,335 $0.004074 4,330,000,000 $1,772,261 0.51% -6.38% -11.30%
82
POWR
Power Ledger
Ethereum $17,554,382 $0.041962 418,336,867 $43,563,999 -0.51% -9.40% -6.45%
83
DENT
Dent
Ethereum $17,442,099 $0.000232 75,325,838,994 $250,791 0.08% -9.11% -7.22%
84
SAN
Santiment Net...
Ethereum $17,080,382 $0.272587 62,660,371 $10,532 -0.03% -9.24% -24.39%
85
C20
CRYPTO20
Ethereum $16,923,934 $0.418738 40,416,536 $655 -0.05% -1.96% -0.69%
86
IGNIS
Ignis
Ardor $16,257,138 $0.021359 761,143,950 $606,833 0.45% -7.91% -8.61%
87
GNO
Gnosis
Ethereum $15,685,617 $14.20 1,104,590 $86,943 -0.25% -3.37% -3.91%
88
CS
Credits
Ethereum $15,562,043 $0.084886 183,327,824 $2,358,503 -0.58% -0.94% 7.59%
89
STORJ
Storj
Ethereum $15,427,903 $0.113618 135,787,439 $770,039 0.09% -8.53% -6.71%
90
BIX
Bibox Token
Ethereum $15,268,781 $0.142450 107,187,126 $3,870,089 -0.18% -6.73% -6.22%
91
BUSD
Binance USD
Ethereum $15,217,188 $1.01 15,136,778 $7,795,346 0.16% 0.07% 0.01%
92
ROX
Robotina
Ethereum $15,138,310 $0.049837 303,758,412 $116,969 -2.05% -6.72% -6.02%
93
TEL
Telcoin
Ethereum $14,804,299 $0.000378 39,194,744,221 $182,825 -1.29% -6.58% -6.08%
94
KAN
BitKan
Ethereum $14,648,450 $0.002403 6,096,926,771 $1,023,883 0.19% -5.21% -0.35%
95
EDO
Eidoo
Ethereum $14,246,277 $0.274237 51,948,718 $226,173 -0.58% -4.75% -1.04%
96
MTL
Metal
Ethereum $14,197,170 $0.275760 51,483,821 $2,538,085 0.30% -9.35% -11.41%
97
ADN
Aladdin
Ethereum $13,861,148 $0.000434 31,958,785,698 $4,060,496 -0.53% -7.82% -7.24%
98
RET
RealTract
Ethereum $13,193,133 $0.001245 10,600,000,000 $148,928 -0.33% 4.15% 18.15%
99
DPT
Diamond Platf...
Ethereum $13,013,331 $12.69 1,025,601 $46,403 -1.42% -2.27% 0.01%
100
CELR
Celer Network
Ethereum $12,639,774 $0.003865 3,270,711,008 $5,134,656 -0.64% -11.12% -15.71%
101
ONE
Harmony
Binance Coin $12,621,729 $0.004865 2,594,367,894 $3,167,808 -0.38% -11.64% -15.30%
102
MDA
Moeda Loyalty...
Ethereum $12,524,564 $0.638068 19,628,888 $4,209,975 -0.90% -15.33% -25.70%
103
WXT
Wirex Token
Stellar $12,499,229 $0.012499 1,000,000,000 $2,917,786 -0.12% -8.93% -11.82%
104
CND
Cindicator
Ethereum $12,376,521 $0.006957 1,778,918,296 $149,160 0.04% -14.79% -4.14%
105
ABT
Arcblock
Ethereum $12,128,541 $0.123065 98,554,305 $2,292,993 0.24% -9.91% -18.94%
106
XCHF
CryptoFranc
Ethereum $12,096,652 $1.01 12,035,000 $16,647 -0.29% 0.85% -0.09%
107
ZRC
ZrCoin
Waves $11,781,692 $2.58 4,562,831 $28,758 -0.57% -14.00% 2.15%
108
GAS
Gas
NEO $11,352,177 $1.12 10,128,375 $1,292,523 -4.31% -8.43% -11.54%
109
QKC
QuarkChain
Ethereum $11,285,509 $0.004435 2,544,395,982 $7,835,354 -0.26% -13.40% -14.54%
110
MEXC
MEXC Token
Ethereum $522,580,398 $0.571060 915,105,792 $1,475,665 -0.06% -7.65% -3.81%
111
INO
INO COIN
Ethereum $301,419,059 $1.67 180,003,180 $5,218 -0.13% -7.71% -9.79%
112
INB
Insight Chain
Ethereum $238,326,668 $0.681123 349,902,689 $26,447,350 0.09% -3.72% 5.51%
113
THX
ThoreNext
Ethereum $148,856,872 $6.87 21,652,254 $128,859 -0.39% -8.14% -3.94%
114
OSC
Oasis City
Ethereum $124,017,895 $0.051449 2,410,503,367 Low Vol 0.00% 0.00% 0.00%
115
THR
ThoreCoin
Ethereum $122,809,526 $1416.72 86,686 $132,831 -0.39% -8.14% -6.46%
116
EON
Dimension Chain
Ethereum $83,978,000 $0.343070 244,783,561 $31,012,820 0.07% -5.45% 10.39%
117
KBC
Karatgold Coin
Ethereum $77,057,749 $0.020535 3,752,557,397 $2,655,162 -0.31% -4.78% -4.76%
118
XIN
Mixin
Ethereum $74,410,139 $161.36 461,132 $31,597,782 -0.32% -7.15% -7.62%
119
SLV
Silverway
Ethereum $73,057,766 $0.730578 100,000,000 $4,013,779 -0.36% -6.40% -2.71%
120
GAP
GAPS
Ethereum $64,195,230 $6.42 10,000,000 $12,837,239 -0.89% -9.25% -11.61%
121
BXK
Bitbook Gambling
Ethereum $62,619,442 $0.169983 368,387,491 $508,840 -1.44% -4.69% -5.56%
122
CCCX
Clipper Coin
Ethereum $51,784,815 $0.013698 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
123
BF
BitForex Token
Ethereum $49,555,085 $0.011661 4,249,539,422 $9,906,448 0.07% -8.87% -10.19%
124
FXC
Flexacoin
Ethereum $48,324,754 $0.002312 20,905,195,749 $21,566 -1.69% -6.82% -27.88%
125
DTR
Dynamic Tradi...
Ethereum $47,187,580 $0.031004 1,521,986,975 $272,958 -0.10% -9.44% -11.48%
126
OKB
OKB
Ethereum $47,009,120 $2.35 20,000,000 $85,427,874 -0.18% -3.73% -1.85%
127
MB
MineBee
Ethereum $46,162,377 $0.025224 1,830,117,455 $512,555 -0.12% -2.88% -3.48%
128
JWL
Jewel
Ethereum $40,212,752 $0.735016 54,710,035 $399,847 0.00% -5.76% -9.47%
129
NET
NEXT
Ethereum $40,176,416 $0.992211 40,491,818 $645,190 0.11% -1.80% -5.83%
130
BCZERO
Buggyra Coin ...
Ethereum $36,632,408 $0.018218 2,010,775,988 $23,812 0.12% -0.70% -0.91%
131
MX
MX Token
Ethereum $34,835,464 $0.151177 230,428,525 $15,972,325 0.18% -8.00% 5.79%
132
CIX100
Cryptoindex.c...
Ethereum $34,693,925 $0.555905 62,409,782 $81,597 -0.20% -8.22% -9.43%
133
BZ
Bit-Z Token
Ethereum $34,588,707 $0.256517 134,839,996 $12,526,568 -0.20% 0.70% -4.05%
134
VERI
Veritaseum
Ethereum $32,976,105 $15.34 2,149,646 $3,770 5.52% 5.64% -10.84%
135
JCT
Japan Content...
Ethereum $29,659,161 $0.101174 293,150,782 $2,346 -0.36% -7.81% 18.08%
136
BRZE
Breezecoin
Ethereum $28,366,446 $0.283664 100,000,000 $52,957 -0.39% -3.50% ?
137
USDK
USDK
Ethereum $27,050,962 $0.945835 28,600,072 $16,496,148 -0.53% -3.02% -4.05%
138
WIX
Wixlar
Ethereum $25,623,515 $0.010712 2,391,988,688 $7,268 -0.62% -22.66% -18.50%
139
BQTX
BQT
Ethereum $25,255,554 $0.066444 380,102,806 $1,151,753 -0.18% -0.65% -2.57%
140
AGVC
AgaveCoin
Ethereum $24,915,677 $0.063785 390,619,593 $16,944 1.08% -8.43% -8.96%
141
LA
LATOKEN
Ethereum $24,383,446 $0.064149 380,104,462 $242,353 -0.02% -8.69% 6.42%
142
BNK
Bankera
Ethereum $23,984,834 $0.000975 24,608,912,108 $12,424 0.58% -7.88% -13.17%
143
QBIT
Qubitica
Ethereum $23,653,606 $29.25 808,675 $99,519 -0.07% -7.05% -8.53%
144
XET
ETERNAL TOKEN
Ethereum $22,577,282 $0.241546 93,470,000 $459,775 -3.56% 23.30% 61.80%
145
ECOREAL
Ecoreal Estate
Ethereum $22,570,773 $0.108067 208,858,852 $2,332 0.19% 1.00% -2.37%
146
FAB
FABRK
Ethereum $22,142,414 $0.004618 4,794,443,397 $4,324,087 0.05% -3.24% -8.57%
147
BHT
BHEX Token
Ethereum $22,081,405 $0.041554 531,386,850 $2,143,217 -0.59% -1.76% 5.13%
148
FST
1irstcoin
Ethereum $21,772,917 $0.659878 32,995,345 $108,933 0.72% -4.28% -4.80%
149
TLOS
Telos
EOS $21,558,501 $0.096780 222,757,308 $194,761 0.75% -0.03% 4.86%
150
BOTX
botXcoin
Ethereum $20,012,824 $0.012265 1,631,733,770 $196,445 -0.04% -21.69% -18.42%
151
ATP
Atlas Protocol
Nebulas $19,887,978 $0.007720 2,576,065,703 $2,121,362 -1.85% 20.78% 12.18%
152
MXM
Maximine Coin
Ethereum $19,362,295 $0.011742 1,649,000,000 $37,997 4.20% -8.63% -37.58%
153
EVN
Envion
Ethereum $19,294,265 $0.161859 119,204,516 $8,317 0.23% -2.65% -11.36%
154
XAC
General Atten...
Ethereum $18,681,583 $1.87 10,000,000 $2,924 -0.58% -8.97% -8.25%
155
VEST
VestChain
Ethereum $18,278,052 $0.002582 7,078,400,000 $194,536 -1.85% -5.67% -4.26%
156
TRAT
Tratin
Ethereum $16,936,484 $0.000151 112,001,177,261 Low Vol -0.04% -5.10% -9.35%
157
ULT
Ultiledger
Ethereum $15,825,885 $0.024636 642,381,862 $4,022,566 -0.14% -9.78% -10.96%
158
SXDT
Spectre.ai Di...
Ethereum $15,518,190 $0.189077 82,073,519 Low Vol -0.03% -5.91% -3.13%
159
BTU
BTU Protocol
Ethereum $13,915,629 $0.198767 70,009,848 $1,891 -0.38% -14.03% -8.28%
160
PLA
PlayChip
Ethereum $12,534,715 $0.000895 14,009,105,693 Low Vol -0.38% 8.94% 14.86%
161
DAPS
DAPS Token
Ethereum $12,024,316 $0.000229 52,586,828,002 $3,836 -1.18% 9.11% -9.71%
162
BMC
Blackmoon
Ethereum $11,619,550 $0.215177 54,000,000 Low Vol -0.99% -7.17% -37.66%
163
GNY
GNY
Ethereum $11,599,632 $0.061577 188,376,657 $25,771 -0.38% -1.83% -0.53%
164
HUM
Humanscape
Ethereum $11,451,968 $0.025173 454,934,445 $121,858 2.52% 6.96% 94.07%
165
UTT
United Trader...
Ethereum $11,107,042 $0.296117 37,508,999 Low Vol 0.02% -1.54% -8.26%
166
B2B
B2BX
Ethereum $10,714,358 $0.545821 19,629,794 $37,347 6.44% 1.76% -0.83%
167
UIP
UnlimitedIP
Ethereum $10,706,290 $0.008661 1,236,152,840 $453,487 0.29% -11.13% -6.26%
168
EUM
Elitium
Ethereum $10,676,900 $1.11 9,655,990 $57,713 -0.38% -9.71% 5.89%
169
BFT
BnkToTheFuture
Ethereum $10,561,492 $0.014468 729,989,999 $415,994 3.61% -9.28% -3.12%
170
MEDX
MediBloc [ERC20]
Ethereum $10,520,162 $0.003063 3,434,635,926 $872,594 -0.33% -7.92% -18.86%
171
AGI
SingularityNET
Ethereum $10,466,991 $0.019395 539,673,260 $282,330 -0.15% -11.49% -9.56%
172
POLY
Polymath
Ethereum $10,350,195 $0.023457 441,248,648 $3,210,904 -0.06% -8.77% -8.14%
173
BTR
Bitrue Coin
Ethereum $10,142,330 $0.072394 140,100,001 $1,745,911 -0.66% -10.10% -9.14%
174
TKN
Monolith
Ethereum $10,134,411 $0.320766 31,594,387 $26,793 -0.18% -7.58% -16.44%
175
DAC
Davinci Coin
Ethereum $9,986,246 $0.002773 3,601,858,620 $436,015 -0.65% -6.00% -22.40%
176
GMAT
GoWithMi
Ethereum $9,964,885 $0.003659 2,723,550,000 $184,360 0.00% 0.92% -8.94%
177
XLAB
XcelToken Plus
Ethereum $9,917,969 $0.001769 5,607,075,348 $1,369 0.83% -13.16% 0.64%
178
ERD
Elrond
Binance Coin $9,608,428 $0.001386 6,933,256,184 $1,778,257 -0.18% -11.37% -4.73%
179
RHOC
RChain
Ethereum $9,505,025 $0.025429 373,789,868 $3,706 -1.73% -6.57% -1.82%
180
PAY
TenX
Ethereum $9,352,410 $0.069317 134,922,534 $515,183 0.42% -12.19% -24.06%
181
REQ
Request
Ethereum $9,255,653 $0.011794 784,749,077 $198,174 0.23% -6.51% -9.61%
182
ZT
ZTCoin
Ethereum $9,240,058 $0.041076 224,948,925 Low Vol 0.14% -0.44% 0.01%
183
CRE
Carry
Ethereum $9,174,527 $0.003387 2,708,858,014 $1,201,971 -0.16% -7.16% -1.88%
184
COS
Contentos
Binance Coin $9,115,008 $0.014191 642,306,931 $3,120,401 -0.41% -13.04% -11.94%
185
CTXC
Cortex
Ethereum $9,013,585 $0.060174 149,792,458 $1,347,141 -1.00% -7.24% -9.23%
186
LEND
Aave
Ethereum $8,936,915 $0.007920 1,128,357,877 $384,568 0.31% -12.10% 21.61%
187
IQ
Everipedia
EOS $8,887,939 $0.001674 5,309,201,463 $425,645 0.04% -6.07% -4.31%
188
GUSD
Gemini Dollar
Ethereum $8,690,352 $0.996817 8,718,102 $2,620,405 0.10% -0.21% 0.14%
189
UTK
Utrust
Ethereum $8,653,181 $0.019229 450,000,000 $4,444,588 -0.01% -13.85% -5.85%
190
PRS
PressOne
Ethereum $8,425,182 $0.029589 284,742,628 $102,913 -0.36% -6.75% -9.47%
191
NOAH
Noah Coin
Ethereum $8,259,841 $0.000253 32,687,957,978 Low Vol 0.13% 19.48% 101.45%
192
FX
Function X
Ethereum $8,175,246 $0.070614 115,774,171 $1,233,750 -0.03% -19.64% -34.51%
193
FOR
Force Protocol
Ethereum $8,111,787 $0.032571 249,049,438 $2,406,772 1.18% 2.08% 19.46%
194
ITC
IoT Chain
Ethereum $8,110,641 $0.097175 83,464,658 $1,511,948 0.47% -7.64% -13.27%
195
TRV
TrustVerse
Ethereum $8,095,558 $0.034948 231,644,090 $68,593 -0.14% -5.17% 15.60%
196
MITH
Mithril
Ethereum $8,074,329 $0.011731 688,279,402 $1,259,809 0.07% -6.52% -4.24%
197
LBA
Cred
Ethereum $8,038,353 $0.013329 603,080,177 $6,307,796 5.49% 16.18% 32.87%
198
ANKR
Ankr
Ethereum $7,913,610 $0.001980 3,996,177,788 $2,897,187 -0.17% -11.70% -16.92%
199
DATA
Streamr DATAcoin
Ethereum $7,874,831 $0.011629 677,154,514 $118,496 0.43% -8.52% -2.61%
200
DRGN
Dragonchain
Ethereum $7,843,260 $0.032897 238,421,940 $21,621 -0.03% -7.09% -14.90%
201
WABI
Tael
Ethereum $7,822,653 $0.119430 65,499,999 $338,266 -0.14% -12.09% 3.36%
202
UGAS
UGAS
Ethereum $7,789,446 $0.045361 171,719,420 $1,964,997 -0.21% -7.29% -18.37%
203
CWV
CWV Chain
Ethereum $7,761,358 $0.002192 3,540,912,311 $699,041 -0.15% 12.18% -28.71%
204
BITCNY
bitCNY
BitShares $7,752,577 $0.141167 54,917,800 $482,262,303 0.22% -0.48% 0.04%
205
OCEAN
Ocean Protocol
Ethereum $7,745,741 $0.023099 335,323,453 $6,888,782 1.71% -2.31% -13.37%
206
CVNT
Content Value...
Ethereum $7,742,828 $0.014522 533,187,835 $942,416 0.96% -12.31% -17.06%
207
1ST
FirstBlood
Ethereum $7,712,591 $0.090144 85,558,371 $1,057 -0.50% -6.19% -6.55%
208
AEN
Aencoin
Ethereum $7,659,438 $0.029253 261,834,535 $285,426 1.29% -7.04% -7.32%
209
FSN
Fusion
Ethereum $7,649,437 $0.216607 35,314,807 $1,702,649 0.06% -8.53% 4.99%
210
CDT
Blox
Ethereum $7,610,047 $0.011281 674,579,184 $238,564 -0.29% -14.12% -0.66%
211
RSR
Reserve Rights
Ethereum $7,603,678 $0.001808 4,205,530,273 $1,373,017 0.25% -3.73% -10.02%
212
DAG
Constellation
Ethereum $7,602,328 $0.008861 857,995,940 $1,333,534 -0.69% -8.93% -22.01%
213
GTO
Gifto
Ethereum $7,554,183 $0.012503 604,212,222 $2,280,892 -0.07% -3.55% -8.82%
214
STORM
Storm
Ethereum $7,516,834 $0.001187 6,334,945,214 $318,259 -0.18% -12.22% -4.50%
215
PLR
Pillar
Ethereum $7,483,535 $0.028855 259,348,201 $2,072 -0.38% -0.11% -5.54%
216
VALOR
Valor Token
Ethereum $7,466,753 $0.372667 20,036,000 $424,786 0.03% -14.40% -24.88%
217
PERL
Perlin
Ethereum $7,341,385 $0.028094 261,312,530 $3,426,277 1.35% -11.91% -15.73%
218
RDN
Raiden Networ...
Ethereum $7,204,759 $0.142404 50,593,936 $7,460,710 -0.72% -9.67% -10.02%
219
EVX
Everex
Ethereum $7,147,920 $0.314886 22,700,000 $968,344 -0.31% -9.61% -6.77%
220
MFT
Mainframe
Ethereum $7,118,095 $0.000808 8,813,451,661 $1,095,967 -1.66% -13.30% -11.68%
221
EGT
Egretia
Ethereum $7,102,833 $0.001684 4,218,275,850 $2,035,128 0.61% -7.43% -4.87%
222
OST
OST
Ethereum $7,065,655 $0.010473 674,625,134 $474,468 -0.49% -11.45% -6.32%
223
TRIO
Tripio
Ethereum $6,855,983 $0.001828 3,750,000,000 $2,014,187 -0.40% -12.45% -5.98%
224
CBT
CommerceBlock
Ethereum $6,798,990 $0.039037 174,166,686 $1,374 -0.35% -5.20% -11.43%
225
FOAM
FOAM
Ethereum $6,752,778 $0.023572 286,472,579 $18,271 -1.89% -20.35% -22.07%
226
XPX
ProximaX
NEM $6,749,522 $0.001107 6,097,456,550 $306,163 -0.27% -8.93% -18.89%
227
TEN
Tokenomy
Ethereum $6,742,579 $0.033713 200,000,000 $46,508 -0.42% -4.27% -3.73%
228
OGO
Origo
Ethereum $6,642,064 $0.016974 391,301,245 $9,815,591 0.28% -0.33% -8.31%
229
TNB
Time New Bank
Ethereum $6,623,259 $0.002262 2,928,446,618 $422,127 -0.64% -13.83% -13.99%
230
REPO
REPO
Stellar $6,597,978 $0.060004 109,958,607 Low Vol -0.03% -8.12% -3.84%
231
POE
Po.et
Ethereum $6,581,739 $0.002095 3,141,592,653 $109,722 -0.36% -9.31% -18.31%
232
HYDRO
Hydro
Ethereum $6,555,251 $0.000608 10,783,834,956 $2,821,358 0.09% -7.31% -20.91%
233
LOCUS
Locus Chain
Ethereum $6,555,242 $0.008526 768,847,258 Low Vol -0.04% -7.12% -8.17%
234
FNB
FNB Protocol
Ethereum $6,455,143 $0.010662 605,435,318 $9,668,537 -5.22% -37.44% -70.86%
235
SALT
SALT
Ethereum $6,413,348 $0.079884 80,283,637 $102,123 1.11% -4.02% -1.53%
236
SOC
All Sports
Ethereum $6,391,545 $0.004261 1,499,865,882 $169,806 -0.76% -8.45% -5.02%
237
TCT
TokenClub
Ethereum $6,387,044 $0.013267 481,425,335 $4,055,824 -0.01% -10.42% 3.20%
238
UDOO
Howdoo
Ethereum $6,356,770 $0.064983 97,821,309 $602,669 0.07% -4.91% 10.17%
239
RUFF
Ruff
Ethereum $6,330,810 $0.006457 980,500,000 $1,165,304 -0.17% -13.02% -17.28%
240
MDT
Measurable Da...
Ethereum $6,263,656 $0.011232 557,644,069 $11,737,222 -0.27% -6.01% 9.72%
241
LEVL
Levolution
Ethereum $6,245,335 $0.261875 23,848,574 $114,932 -1.73% -2.68% -3.50%
242
QSP
Quantstamp
Ethereum $6,188,275 $0.010025 617,314,171 $218,269 0.44% -14.75% -5.57%
243
TKY
THEKEY
NEO $6,170,248 $0.001183 5,215,839,774 $7,322 -0.23% -5.05% -5.86%
244
HPT
Huobi Pool Token
Ethereum $6,112,559 $0.006437 949,602,785 $2,178,601 0.15% -6.35% -6.85%
245
PPP
PayPie
Ethereum $6,082,102 $0.073722 82,500,000 Low Vol 0.00% -3.35% -23.49%
246
DOCK
Dock
Ethereum $6,070,604 $0.011066 548,559,247 $2,480,228 -0.28% -11.55% -14.60%
247
TOP
TOP
Ethereum $6,061,165 $0.001930 3,140,686,537 $818,662 0.25% -11.56% -12.28%
248
TAAS
TaaS
Ethereum $5,999,722 $0.736524 8,146,001 Low Vol -1.28% -6.91% 1.29%
249
SNL
Sport and Lei...
Ethereum $6,000,404 $0.008894 674,670,125 $123,878 1.49% -5.97% -8.53%
250
INCNT
Incent
Waves $5,977,620 $0.129901 46,016,571 $20,600 0.29% -7.31% -8.65%
251
EVR
Everus
Ethereum $5,924,082 $0.012971 456,726,210 $3,000 -0.36% -1.46% -0.28%
252
SENSE
Sense
EOS $5,923,946 $0.011643 508,816,362 $40,073 -3.10% -17.23% 9.85%
253
DUSK
Dusk Network
Ethereum $5,923,569 $0.052356 113,139,561 $810,997 -0.42% -13.69% -13.64%
254
INS
Insolar
Ethereum $5,904,235 $0.181669 32,500,000 $868,090 0.75% -9.17% -1.83%
255
SUSD
sUSD
Ethereum $5,892,987 $0.956358 6,161,908 $5,318 -0.05% -2.04% -2.72%
256
PEOS
pEOS
EOS $5,883,019 $0.007102 828,353,669 $15,299 4.59% -23.23% -52.17%
257
DEC
Darico Ecosys...
Ethereum $5,867,226 $0.098029 59,851,939 $3,861 -0.03% -19.82% -15.17%
258
S4F
S4FE
Ethereum $5,785,394 $0.021641 267,333,572 $5,810 -0.38% -9.15% 74.36%
259
ELI
Eligma Token
Ethereum $5,778,171 $0.029108 198,508,565 $142,224 -2.36% -10.84% -9.06%
260
QQQ
Poseidon Network
Ethereum $5,664,468 $0.002674 2,118,698,878 $58,709 -5.68% -2.66% -4.61%
261
NPX
NaPoleonX
Ethereum $5,614,571 $0.230861 24,320,139 $18,058 -0.27% -7.19% -7.79%
262
DGX
Digix Gold Token
Ethereum $5,589,099 $46.18 121,041 $46,918 -0.03% 0.44% 2.03%
263
PTT
Proton Token
Ethereum $5,549,778 $0.000671 8,276,611,848 $4,133,642 4.57% -36.86% 134.48%
264
MWAT
Restart Energ...
Ethereum $5,512,151 $0.012175 452,750,000 $8,621 -1.81% -11.55% -10.78%
265
MTH
Monetha
Ethereum $5,500,078 $0.013668 402,400,000 $279,003 -0.23% -12.60% -2.00%
266
USDQ
USDQ
Ethereum $5,495,418 $0.998490 5,503,731 $48,520 0.21% -0.35% -0.41%
267
LOC
LockTrip
Ethereum $5,485,032 $0.366839 14,952,163 $17,445 0.91% -8.34% -11.32%
268
ADX
AdEx
Ethereum $5,480,736 $0.068448 80,071,949 $456,470 -0.47% -13.87% -2.97%
269
STPT
STPT
Ethereum $5,476,592 $0.007979 686,372,049 $669,638 -2.10% -16.34% 8.43%
270
SIX
SIX
Stellar $5,457,290 $0.019933 273,776,596 $907,853 0.19% -6.25% -11.51%
271
PMA
PumaPay
Ethereum $5,429,373 $0.000225 24,175,631,271 $450,977 -0.12% -5.33% -8.16%
272
SNGLS
SingularDTV
Ethereum $5,381,884 $0.008970 600,000,000 $144,339 0.94% -11.23% -8.32%
273
MBL
MovieBloc
Ethereum $5,331,921 $0.001419 3,758,382,023 $1,299,858 0.30% -3.95% -9.38%
274
BDP
BidiPass
Ethereum $5,278,301 $0.025380 207,969,777 $82,272 -0.72% -11.72% -19.13%
275
BORA
BORA
Ethereum $5,155,090 $0.007681 671,112,500 $108,200 2.43% -9.45% -11.28%
276
MET
Metronome
Ethereum $5,090,232 $0.528263 9,635,799 $426,052 3.65% -2.68% -8.10%
277
NCASH
Nucleus Vision
Ethereum $5,050,799 $0.000851 5,935,523,626 $287,484 1.69% -5.85% -6.56%
278
BLZ
Bluzelle
Ethereum $5,032,289 $0.023925 210,333,654 $277,941 -0.46% -10.72% -7.52%
279
MTC
doc.com Token
Ethereum $4,992,235 $0.006948 718,495,387 $8,987 -0.31% -8.46% -14.72%
280
DBC
DeepBrain Chain
NEO $4,958,983 $0.001550 3,200,000,000 $208,280 -0.24% -15.67% -18.10%
281
LTO
LTO Network
Ethereum $4,911,007 $0.026441 185,733,701 $727,677 -1.32% -3.94% 9.10%
282
NMR
Numeraire
Ethereum $4,904,905 $3.64 1,349,328 $174,055 -0.47% -8.75% -25.38%
283
BAND
Band Protocol
Ethereum $4,857,018 $0.310101 15,662,706 $2,040,579 0.60% -17.06% -17.66%
284
GVT
Genesis Vision
Ethereum $4,812,184 $1.09 4,426,883 $913,231 -0.18% -9.82% 6.13%
285
CPT
Contents Prot...
Ethereum $4,785,219 $0.001572 3,043,505,047 $197,766 -0.93% -9.72% -11.75%
286
DAPP
LiquidApps
EOS $4,784,109 $0.012511 382,401,331 $8,083 -0.21% -8.58% -11.89%
287
IHF
Invictus Hype...
Ethereum $4,780,305 $0.040101 119,206,722 Low Vol 0.00% -7.78% -2.00%
288
WPR
WePower
Ethereum $4,779,713 $0.007859 608,221,473 $389,915 0.00% -8.06% 11.76%
289
AERGO
Aergo
Ethereum $4,769,993 $0.045894 103,934,838 $2,133,684 0.11% -4.38% 0.88%
290
CAS
Cashaa
Ethereum $4,685,884 $0.006191 756,876,542 $2,143 -0.09% -19.83% -10.45%
291
CHSB
SwissBorg
Ethereum $4,658,225 $0.008090 575,821,133 $13,636 0.16% -3.81% -5.15%
292
PRO
Propy
Ethereum $4,657,965 $0.097501 47,773,586 $231,495 -0.45% -12.94% -15.28%
293
OAX
OAX
Ethereum $4,647,046 $0.061853 75,130,082 $277,806 0.62% -9.30% -12.63%
294
PHX
Red Pulse Pho...
NEO $4,606,696 $0.005553 829,588,687 $462,937 -1.66% -11.91% -11.04%
295
IDEX
IDEX
Ethereum $4,588,911 $0.010135 452,789,431 $6,689 -0.04% -7.66% -23.41%
296
OCN
Odyssey
Ethereum $4,571,185 $0.000684 6,683,622,960 $756,129 -0.59% -8.77% -9.39%
297
ORS
Origin Sport
Ethereum $4,560,886 $0.015203 299,999,850 $7,637,891 -0.13% 2.49% 104.84%
298
NEC
Nectar
Ethereum $4,491,242 $0.054536 82,353,022 $46,960 0.00% -38.71% -35.65%