क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

सभी टोकन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्लेटफार्म मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
USDT
Tether
Omni $4,062,180,987 $1.00 4,043,907,382 $17,997,186,593 0.11% 0.68% 0.15%
2
LEO
UNUS SED LEO
Ethereum $1,192,332,187 $1.19 999,498,893 $9,950,398 -0.39% -0.95% -2.05%
4
MKR
Maker
Ethereum $498,267,819 $498.27 1,000,000 $2,017,472 -0.18% 1.12% 5.12%
5
USDC
USD Coin
Ethereum $439,274,615 $1.00 438,713,125 $161,510,231 0.14% -0.03% -0.10%
6
CRO
Crypto.com Chain
Ethereum $402,010,870 $0.043703 9,198,630,137 $4,898,153 1.04% 2.46% -3.48%
7
BAT
Basic Attenti...
Ethereum $247,415,967 $0.193411 1,279,225,522 $45,869,971 -0.61% 7.42% 6.42%
8
HT
Huobi Token
Ethereum $245,179,207 $4.90 50,000,200 $71,904,037 0.16% 0.80% -1.00%
9
HEDG
HedgeTrade
Ethereum $231,986,830 $0.804411 288,393,355 $2,408,856 2.18% 2.80% 0.20%
10
TUSD
TrueUSD
Ethereum $194,882,656 $1.00 194,417,458 $335,112,306 0.08% 0.16% -0.05%
11
PAX
Paxos Standar...
Ethereum $191,190,265 $1.00 190,579,408 $345,177,087 0.14% 0.35% -0.13%
12
OMG
OmiseGO
Ethereum $174,792,328 $1.25 140,245,398 $49,929,754 0.20% 6.13% 7.32%
13
BTT
BitTorrent
TRON $133,768,291 $0.000631 212,116,500,000 $37,238,683 0.56% 4.51% 0.93%
14
LAMB
Lambda
Ethereum $113,857,412 $0.173242 657,215,071 $34,335,210 -0.13% -2.07% -8.10%
15
INB
Insight Chain
Ethereum $109,500,849 $0.312947 349,902,689 $9,531,325 0.10% 5.93% 16.19%
16
HOT
Holo
Ethereum $109,061,762 $0.000819 133,214,575,156 $7,204,959 -0.95% 6.24% -5.38%
17
REP
Augur
Ethereum $108,992,762 $9.91 11,000,000 $7,007,503 0.34% 1.97% -0.26%
18
AOA
Aurora
Ethereum $106,317,267 $0.016251 6,542,330,148 $2,114,866 0.18% 4.47% -4.20%
19
ZRX
0x
Ethereum $104,433,850 $0.173918 600,475,853 $11,802,620 0.30% 2.41% -1.83%
20
IOST
IOST
Ethereum $103,780,575 $0.008638 12,013,965,609 $24,423,400 0.15% 3.69% 2.82%
21
NPXS
Pundi X
Ethereum $100,574,928 $0.000428 234,971,468,515 $2,384,404 -0.61% 4.10% 1.67%
22
EGT
Egretia
Ethereum $94,228,372 $0.022341 4,217,766,692 $28,167,408 -1.28% 19.90% -47.81%
23
NEX
Nash Exchange
NEO $92,491,638 $2.56 36,196,678 $3,685,459 4.06% 5.80% -3.04%
24
DAI
Dai
Ethereum $78,865,365 $1.00 78,529,839 $16,547,220 0.24% 0.07% -0.07%
25
QNT
Quant
Ethereum $77,569,946 $6.43 12,072,738 $1,844,538 0.35% 0.29% -3.04%
26
RIF
RIF Token
RSK Smart Bitcoin $72,588,438 $0.151865 477,980,957 $3,385,290 0.68% -0.60% 24.32%
27
MAID
MaidSafeCoin
Omni $71,696,237 $0.158426 452,552,412 $486,795 0.49% 2.92% -9.08%
28
REN
Ren
Ethereum $67,420,331 $0.084742 795,594,931 $6,428,126 0.25% 3.58% -17.19%
29
SNT
Status
Ethereum $65,741,337 $0.018943 3,470,483,788 $22,335,184 -0.01% 5.47% 4.55%
30
WTC
Waltonchain
Ethereum $62,250,243 $1.48 42,178,753 $3,234,853 0.51% 3.57% 10.55%
31
RHOC
RChain
Ethereum $55,437,805 $0.148313 373,789,868 $103,496 0.55% 133.21% 114.23%
32
MCO
Crypto.com
Ethereum $54,810,489 $3.47 15,793,831 $3,971,103 0.45% 5.54% 6.73%
33
ENJ
Enjin Coin
Ethereum $54,508,614 $0.070218 776,278,713 $7,124,156 1.93% 11.09% 17.28%
34
GNT
Golem
Ethereum $53,465,764 $0.055437 964,450,000 $3,808,865 -0.64% 8.27% 10.60%
35
WAX
WAX
Ethereum $50,637,423 $0.053708 942,821,662 $431,833 0.31% 4.42% -3.65%
36
NEXO
Nexo
Ethereum $42,375,144 $0.075670 560,000,011 $5,234,246 0.33% 0.34% 3.19%
37
ELF
aelf
Ethereum $41,899,001 $0.083835 499,780,000 $9,683,267 0.23% 3.78% -2.39%
38
R
Revain
Ethereum $38,134,929 $0.078718 484,450,000 $1,377,277 0.34% 0.55% -5.96%
39
SOLVE
SOLVE
Ethereum $37,830,706 $0.115625 327,184,058 $1,174,532 2.36% 10.47% 9.78%
40
DGD
DigixDAO
Ethereum $37,589,814 $18.79 2,000,000 $717,050 -0.13% 2.44% -1.91%
41
MATIC
Matic Network
Ethereum $37,221,533 $0.017112 2,175,190,262 $38,531,164 0.18% 14.11% 19.33%
42
SNX
Synthetix Net...
Ethereum $36,419,612 $0.289140 125,958,366 $35,628 0.27% -3.72% 9.13%
43
MANA
Decentraland
Ethereum $36,338,237 $0.034603 1,050,141,509 $4,444,481 0.39% 3.22% -2.70%
44
EURS
STASIS EURS
Ethereum $35,013,118 $1.09 31,979,207 $479,947 0.31% -0.33% -1.36%
45
QASH
QASH
Ethereum $33,998,923 $0.097140 350,000,000 $301,163 0.38% -0.43% 0.39%
46
ODE
ODEM
Ethereum $33,745,757 $0.146693 230,043,504 $1,080,912 0.36% -1.76% -18.63%
47
LRC
Loopring
Ethereum $32,927,511 $0.036656 898,294,112 $3,547,433 0.35% 2.53% 0.85%
48
DENT
Dent
Ethereum $32,564,861 $0.000443 73,505,838,994 $442,106 4.27% 5.27% -0.30%
49
LOOM
Loom Network
Ethereum $32,047,735 $0.033063 969,291,350 $2,344,637 1.18% 5.68% 11.49%
50
DGTX
Digitex Futures
Ethereum $31,561,877 $0.041511 760,323,678 $2,077,692 0.24% -15.44% -18.96%
51
PPT
Populous
Ethereum $31,376,382 $0.589203 53,252,246 $1,720,602 -0.56% 6.60% 5.82%
52
ENG
Enigma
Ethereum $31,141,219 $0.416125 74,836,171 $1,002,293 0.62% 9.03% 17.44%
53
FET
Fetch
Ethereum $31,087,641 $0.064822 479,583,917 $3,359,747 1.15% 4.96% -8.45%
54
PTT
Proton Token
Ethereum $31,069,738 $0.003799 8,177,746,932 $1,399,453 -4.81% 14.74% -9.83%
55
CRPT
Crypterium
Ethereum $30,985,184 $0.365218 84,840,247 $544,074 0.21% 0.97% -3.05%
56
XMX
XMax
Ethereum $30,729,993 $0.001801 17,067,396,679 $918,136 0.87% -0.74% -28.19%
57
KNC
Kyber Network
Ethereum $30,661,986 $0.182659 167,864,614 $4,230,106 -0.45% 8.99% 22.95%
58
ONE
Harmony
Binance Coin $30,203,644 $0.011898 2,538,453,493 $9,550,089 0.28% 10.04% 18.56%
59
SAN
Santiment Net...
Ethereum $29,060,889 $0.463784 62,660,371 $53,967 0.28% 0.64% -13.89%
60
QKC
QuarkChain
Ethereum $28,783,705 $0.013618 2,113,716,585 $2,771,995 0.69% 3.85% -12.00%
61
FTM
Fantom
Ethereum $27,975,217 $0.015425 1,813,658,595 $4,158,322 0.99% 7.10% 0.90%
62
BIX
Bibox Token
Ethereum $27,774,949 $0.256185 108,417,395 $8,915,713 0.63% 7.51% -2.51%
63
ORBS
Orbs
Ethereum $26,659,933 $0.014412 1,849,881,665 $300,433 1.71% 6.58% 13.82%
64
CELR
Celer Network
Ethereum $25,614,321 $0.008470 3,024,044,341 $6,234,535 1.24% 5.16% 10.80%
65
FSN
Fusion
Ethereum $25,253,387 $0.760118 33,222,973 $4,886,451 0.29% 2.48% 1.93%
66
FX
Function X
Ethereum $24,426,584 $0.269484 90,642,127 $1,277,353 3.94% -3.48% 7.21%
67
BNT
Bancor
Ethereum $24,426,267 $0.389238 62,754,040 $1,597,645 0.54% 3.93% 0.82%
68
POWR
Power Ledger
Ethereum $24,372,718 $0.058573 416,109,744 $984,626 0.52% -1.75% 9.05%
69
LINA
LINA
Ethereum $24,282,287 $0.091483 265,430,682 $1,179,792 0.49% -1.94% 2.25%
70
TEL
Telcoin
Ethereum $23,494,703 $0.000615 38,184,744,221 $273,365 -3.78% 0.96% -4.99%
71
IGNIS
Ignis
Ardor $23,067,618 $0.030307 761,143,950 $1,475,085 6.46% 14.20% 5.83%
72
VALOR
Valor Token
Ethereum $22,689,287 $1.13 20,036,000 $1,642,191 1.39% -2.83% 7.31%
73
C20
CRYPTO20
Ethereum $21,888,601 $0.542073 40,379,436 $6,771 0.11% -0.91% 3.65%
74
EDO
Eidoo
Ethereum $21,642,751 $0.408340 53,001,765 $3,265,587 0.35% 3.35% 0.36%
75
ABT
Arcblock
Ethereum $20,996,424 $0.213044 98,554,305 $3,981,680 0.76% 6.19% 7.48%
76
STORJ
Storj
Ethereum $20,538,919 $0.151258 135,787,439 $709,669 0.50% 4.68% 9.20%
77
ANT
Aragon
Ethereum $20,275,340 $0.676819 29,956,794 $8,267 0.50% 3.58% -0.18%
78
BCV
BitCapitalVendor
Ethereum $19,666,228 $0.022932 857,599,995 $1,111,914 -0.41% 10.24% 4.16%
79
MTL
Metal
Ethereum $19,470,642 $0.405775 47,983,821 $24,614,839 -0.05% -7.56% 44.50%
80
HYN
Hyperion
Ethereum $19,454,875 $0.061417 316,765,917 $827,402 -0.20% -2.17% -9.68%
81
RET
RealTract
Ethereum $18,752,448 $0.001769 10,600,000,000 $1,936,206 0.53% 12.66% -2.44%
82
IOTX
IoTeX
Ethereum $18,503,339 $0.004491 4,120,000,000 $876,387 -0.15% 2.83% -5.99%
83
AGI
SingularityNET
Ethereum $18,480,527 $0.034244 539,673,260 $995,590 0.62% -0.29% 6.23%
84
POLY
Polymath
Ethereum $18,464,230 $0.042152 438,039,592 $3,329,862 0.16% 12.53% 10.19%
85
RLC
iExec RLC
Ethereum $18,307,904 $0.228646 80,070,793 $151,113 1.60% 6.77% 3.94%
86
CTXC
Cortex
Ethereum $17,158,972 $0.114552 149,792,458 $3,641,332 0.82% 1.28% 11.45%
87
GNO
Gnosis
Ethereum $16,984,321 $15.38 1,104,590 $111,033 0.27% -0.91% 5.90%
88
GAS
Gas
NEO $16,959,304 $1.67 10,128,375 $4,528,671 0.36% 5.28% 0.03%
89
ROX
Robotina
Ethereum $16,943,062 $0.057114 296,654,310 $89,099 0.82% 4.44% 0.81%
90
CVNT
Content Value...
Ethereum $16,879,991 $0.031768 531,347,835 $3,386,617 0.47% 2.15% -0.56%
91
ERD
Elrond
Binance Coin $16,708,588 $0.002710 6,165,416,547 $7,649,384 -0.40% -1.40% 15.70%
92
UGAS
UGAS
Ethereum $16,526,543 $0.096309 171,599,467 $2,298,193 0.65% 3.68% 2.95%
93
FUN
FunFair
Ethereum $16,477,281 $0.002516 6,548,879,189 $265,441 0.82% 13.69% 10.29%
94
ITC
IoT Chain
Ethereum $16,159,631 $0.194638 83,024,050 $2,696,196 0.70% 2.82% 14.82%
95
SEELE
Seele
Ethereum $15,832,334 $0.022853 692,776,387 $2,308,823 -0.34% -1.43% -4.12%
96
BFT
BnkToTheFuture
Ethereum $15,740,867 $0.021563 729,989,999 $101,405 0.37% 3.12% -5.92%
97
TKN
Monolith
Ethereum $15,725,773 $0.507931 30,960,425 $8,214 0.48% 11.23% 19.94%
98
MEDX
MediBloc [ERC20]
Ethereum $15,419,076 $0.004541 3,395,360,095 $1,390,001 0.25% 0.06% -3.72%
99
DAC
Davinci Coin
Ethereum $15,342,935 $0.004260 3,601,858,620 $59,317 0.18% -0.80% -2.17%
100
UUU
U Network
Ethereum $14,737,437 $0.001474 10,000,000,000 $1,702,151 -0.03% 4.39% -25.73%
101
LTO
LTO Network
Ethereum $14,555,248 $0.078830 184,641,464 $1,306,297 0.16% 5.50% -4.04%
102
KAN
BitKan
Ethereum $14,390,567 $0.003538 4,067,486,494 $791,509 0.10% 1.22% -4.24%
103
MITH
Mithril
Ethereum $14,229,329 $0.022225 640,238,777 $2,504,882 1.30% -1.38% 8.13%
104
BMC
Blackmoon
Ethereum $14,205,354 $0.355134 40,000,000 $854 0.41% -0.81% -6.35%
105
CDT
Blox
Ethereum $13,841,540 $0.020519 674,579,184 $338,762 -0.52% 2.31% 39.11%
106
PAY
TenX
Ethereum $13,788,026 $0.118154 116,695,714 $407,050 0.69% 1.26% 10.19%
107
TNT
Tierion
Ethereum $13,773,153 $0.032144 428,481,269 $893,042 0.78% 0.93% 10.92%
108
KIN
Kin
Ethereum $13,599,359 $0.000018 756,097,560,976 $5,757,414 -5.30% -0.57% -22.08%
109
GMAT
GoWithMi
Ethereum $13,512,416 $0.005066 2,667,100,000 $705,469 10.25% 16.42% 14.04%
110
CVC
Civic
Ethereum $13,503,435 $0.039403 342,699,977 $1,420,096 0.63% 3.89% 4.36%
111
DUSK
Dusk Network
Ethereum $13,378,209 $0.174701 76,577,683 $8,830,235 1.08% -0.57% -21.81%
112
CBT
CommerceBlock
Ethereum $13,008,927 $0.074692 174,166,686 $3,377 -0.85% -35.23% 17.94%
113
COS
Contentos
Binance Coin $13,000,907 $0.030486 426,451,114 $3,430,888 0.65% 8.92% -13.68%
114
DRGN
Dragonchain
Ethereum $12,819,087 $0.053766 238,421,940 $58,699 -0.31% 2.92% 1.03%
115
CENNZ
Centrality
Ethereum $12,808,859 $0.015844 808,428,186 $3,071 0.52% -0.81% -16.67%
116
SOC
All Sports
Ethereum $12,773,444 $0.008516 1,499,865,882 $3,132,770 1.44% -15.00% 59.78%
117
MDA
Moeda Loyalty...
Ethereum $12,652,215 $0.644571 19,628,888 $1,397,298 -0.31% 1.70% 9.29%
118
HUM
Humanscape
Ethereum $12,478,572 $0.000305 40,900,481,004 $38,742 0.07% 0.67% -2.35%
119
BTR
Bitrue Coin
Ethereum $12,368,705 $0.088285 140,100,001 $939,209 1.27% 4.71% 2.35%
120
1ST
FirstBlood
Ethereum $11,948,431 $0.139652 85,558,371 $11,567 0.15% 2.30% 8.55%
121
DPT
Diamond Platf...
Ethereum $11,719,055 $13.60 861,719 $39,424 0.37% 3.18% -0.60%
122
BCAC
Business Cred...
Ethereum $11,699,829 $0.035599 328,659,596 $913,390 2.15% 0.25% -4.76%
123
EVX
Everex
Ethereum $11,569,607 $0.503026 23,000,000 $3,540,033 0.43% -15.24% 12.32%
124
MED
MediBloc [QRC20]
Qtum $11,535,217 $0.003889 2,966,384,100 $70,764 -0.27% 6.89% 44.21%
125
TRIO
Tripio
Ethereum $11,462,792 $0.003128 3,665,070,012 $2,381,596 1.87% 0.44% 24.06%
126
MWAT
Restart Energ...
Ethereum $11,461,387 $0.025315 452,750,000 $57,075 0.10% 1.54% 9.76%
127
PRS
PressOne
Ethereum $11,456,569 $0.040235 284,742,628 $67,638 0.42% 7.93% 12.18%
128
LBA
Cred
Ethereum $11,361,257 $0.019589 579,971,570 $622,834 0.40% 2.11% 0.32%
129
RUFF
Ruff
Ethereum $11,318,550 $0.011544 980,500,000 $1,052,288 0.42% 5.09% -1.52%
130
ADN
Aladdin
Ethereum $11,278,361 $0.000425 26,524,532,539 $6,719,173 0.32% 1.28% -4.94%
131
RSR
Reserve Rights
Ethereum $11,204,448 $0.002668 4,199,208,252 $1,998,400 1.18% 2.41% -3.06%
132
B2B
B2BX
Ethereum $11,203,115 $0.675308 16,589,646 $47,845 4.70% 2.02% 7.67%
133
CS
Credits
Ethereum $11,122,374 $0.067278 165,319,689 $1,067,283 0.28% 23.65% 28.88%
134
DX
DxChain Token
Ethereum $11,071,492 $0.000239 46,250,000,000 $26,772 0.69% 2.83% -2.65%
135
AEN
Aencoin
Ethereum $10,889,296 $0.041533 262,182,923 $24,720 0.37% 3.31% 34.26%
136
ANKR
Ankr
Ethereum $10,755,073 $0.004018 2,676,889,026 $2,809,754 0.78% 3.17% -17.35%
137
IQ
Everipedia
EOS $10,712,348 $0.002377 4,506,302,133 $487,302 0.02% 1.34% -0.01%
138
NKN
NKN
Ethereum $10,529,376 $0.030084 350,000,000 $1,526,017 0.29% -9.32% 2.40%
139
GTO
Gifto
Ethereum $10,390,778 $0.017197 604,212,222 $3,566,908 1.66% -5.83% 4.04%
140
DCN
Dentacoin
Ethereum $10,237,167 $0.000031 325,187,527,265 $438,136 1.00% 0.90% -5.59%
141
TOP
TOP
Ethereum $10,186,427 $0.003514 2,898,733,683 $1,021,823 -0.30% 4.21% -0.86%
142
CND
Cindicator
Ethereum $10,153,991 $0.007022 1,445,976,590 $158,305 0.14% 2.69% 3.74%
143
STORM
Storm
Ethereum $10,138,561 $0.001626 6,233,699,550 $937,186 1.04% 13.67% 3.04%
144
XD
Data Transact...
Ethereum $9,943,082 $0.050817 195,665,844 $223,871 0.35% 0.42% -4.05%
145
CPT
Contents Prot...
Ethereum $9,841,985 $0.003536 2,783,592,023 $851,575 0.76% 11.30% -1.37%
146
AERGO
Aergo
Ethereum $9,549,067 $0.091876 103,934,838 $2,601,738 0.18% 4.30% 8.76%
147
UTK
UTRUST
Ethereum $9,543,136 $0.021207 450,000,000 $700,812 0.79% 4.42% -6.68%
148
ZIP
Zipper
Ethereum $9,471,321 $0.000585 16,199,999,812 $4,759,390 1.91% -1.20% -10.37%
149
SALT
SALT
Ethereum $9,426,899 $0.117420 80,283,637 $346,564 1.10% -4.42% 28.30%
150
MFT
Mainframe
Ethereum $9,419,252 $0.001094 8,611,706,301 $847,012 4.70% 13.84% 6.28%
151
RDN
Raiden Networ...
Ethereum $9,373,620 $0.185272 50,593,936 $700,782 0.13% 5.94% -2.78%
152
FOAM
FOAM
Ethereum $9,187,862 $0.032693 281,038,340 $18,979 11.85% 10.32% -8.26%
153
MTC
doc.com Token
Ethereum $9,093,844 $0.012864 706,948,870 $61,913 -0.07% -3.54% -3.50%
154
TKY
THEKEY
NEO $9,091,521 $0.001797 5,060,038,287 $18,720 -2.78% 7.16% 2.62%
155
XPX
ProximaX
NEM $8,996,072 $0.001475 6,097,456,550 $422,362 -2.14% -22.21% -23.12%
156
INCNT
Incent
Waves $8,902,361 $0.193460 46,016,571 $21,477 -0.40% -5.73% -31.00%
157
TNB
Time New Bank
Ethereum $8,781,694 $0.003177 2,764,277,210 $293,125 3.11% 11.12% 7.74%
158
PMA
PumaPay
Ethereum $8,778,916 $0.000384 22,849,131,266 $39,740 0.94% 24.13% 10.81%
159
TCT
TokenClub
Ethereum $8,778,583 $0.018235 481,425,335 $429,989 -2.43% 0.12% -0.64%
160
PVT
Pivot Token
Ethereum $8,769,282 $0.001708 5,135,200,000 $1,156,974 1.13% 3.74% 14.92%
161
IDEX
IDEX
Ethereum $8,737,525 $0.019829 440,647,745 $14,010 1.28% 3.14% 12.18%
162
LEVL
Levolution
Ethereum $8,720,558 $0.407468 21,401,801 $122,605 0.58% 10.22% 3.64%
163
ETHOS
Ethos
Ethereum $8,656,967 $0.088679 97,621,898 $485,587 0.39% -6.13% 9.16%
164
OCN
Odyssey
Ethereum $8,587,718 $0.001285 6,683,622,960 $678,262 -0.10% 1.38% -3.21%
165
BQQQ
Bitsdaq
Ethereum $8,540,717 $0.004711 1,813,049,162 $9,848 0.67% 1.07% -6.75%
166
COSM
Cosmo Coin
Ethereum $8,465,848 $0.012621 670,780,889 $1,616,465 1.50% 11.20% 3.93%
167
OGO
Origo
Ethereum $8,384,719 $0.023414 358,101,149 $7,203,786 0.09% -13.06% 5.21%
168
REQ
Request
Ethereum $8,226,678 $0.011271 729,892,220 $103,653 0.56% 2.45% 1.73%
169
HYDRO
Hydro
Ethereum $8,170,422 $0.000778 10,503,999,061 $582,000 0.29% 1.66% 5.58%
170
BOX
ContentBox
Ethereum $8,083,075 $0.008732 925,709,105 $254,803 -0.79% -21.36% -27.72%
171
BITCNY
bitCNY
BitShares $7,868,674 $0.141352 55,667,100 $163,939,440 0.07% 0.31% 0.03%
172
LOCUS
Locus Chain
Ethereum $7,773,334 $0.010690 727,180,591 $145,648 0.52% -4.36% -5.87%
173
NCASH
Nucleus Vision
Ethereum $7,717,216 $0.001322 5,837,923,023 $875,834 0.97% 12.66% 16.58%
174
POE
Po.et
Ethereum $7,658,483 $0.002438 3,141,592,653 $492,878 0.58% 18.80% 16.10%
175
PRO
Propy
Ethereum $7,639,787 $0.160927 47,473,486 $586,892 0.64% 2.40% 10.80%
176
RCN
Ripio Credit ...
Ethereum $7,606,924 $0.015000 507,139,428 $202,976 0.33% -1.20% 4.70%
177
PLR
Pillar
Ethereum $7,578,878 $0.029223 259,348,201 $2,135 0.58% -1.17% -8.44%
178
CAS
Cashaa
Ethereum $7,564,683 $0.009995 756,876,542 $3,930 0.33% 12.65% 12.17%
179
SENT
Sentinel
Ethereum $7,536,394 $0.003768 1,999,969,999 $372,698 0.20% -4.41% -15.28%
180
DATA
Streamr DATAcoin
Ethereum $7,496,552 $0.011071 677,154,514 $92,893 1.91% 6.07% -14.09%
181
BLZ
Bluzelle
Ethereum $7,475,281 $0.035726 209,239,904 $505,568 -0.25% 10.13% 17.66%
182
INE
IntelliShare
Ethereum $7,441,438 $0.043105 172,634,296 $977,224 -0.23% -0.52% -16.51%
183
MITX
Morpheus Labs
Ethereum $7,438,808 $0.021353 348,379,945 $1,196,922 0.39% 4.21% 0.74%
184
EVR
Everus
Ethereum $7,290,062 $0.015962 456,719,550 $2,637 1.16% 2.64% -28.69%
185
INS
Insolar
Ethereum $7,171,428 $0.220659 32,500,000 $889,857 0.39% -3.24% 13.91%
186
CVT
CyberVein
Ethereum $7,126,802 $0.006721 1,060,404,496 $368,595 0.79% -14.55% 69.73%
187
DTA
DATA
Ethereum $7,121,275 $0.000751 9,487,493,344 $208,611 0.47% -0.07% 0.08%
188
DROP
Dropil
Ethereum $7,088,726 $0.000312 22,738,602,278 $1,119,920 0.51% 3.32% -2.72%
189
OST
OST
Ethereum $7,084,305 $0.010769 657,839,263 $953,327 0.27% -5.09% 16.08%
190
BZNT
Bezant
Ethereum $7,063,486 $0.010920 646,867,000 $411,736 0.02% 1.96% -1.80%
191
GUSD
Gemini Dollar
Ethereum $7,021,444 $1.01 6,966,986 $4,180,016 0.45% 1.46% -0.57%
192
ADX
AdEx
Ethereum $6,989,819 $0.095189 73,430,701 $458,264 0.23% -7.80% -5.42%
193
AUTO
Cube
Ethereum $6,987,683 $0.001031 6,774,940,000 $355,789 -0.89% -1.64% -0.47%
194
TEN
Tokenomy
Ethereum $6,970,575 $0.034853 200,000,000 $131,716 -0.61% -0.15% 0.51%
195
DBC
DeepBrain Chain
NEO $6,871,370 $0.002147 3,200,000,000 $215,824 0.24% 5.39% 6.84%
196
PCH
POPCHAIN
Ethereum $6,848,823 $0.007671 892,799,357 $99,542 1.15% -14.61% -7.43%
197
QUN
QunQun
Ethereum $6,843,447 $0.010625 644,080,168 $4,909,820 0.21% 4.14% 0.18%
198
QSP
Quantstamp
Ethereum $6,798,245 $0.011013 617,314,171 $1,374,627 -0.62% -7.91% 1.03%
199
IHF
Invictus Hype...
Ethereum $6,735,139 $0.056500 119,206,722 $742 0.45% -5.48% -6.76%
200
NPX
NaPoleonX
Ethereum $6,467,992 $0.295683 21,874,750 $132,209 -0.60% 5.38% 8.80%
201
HOT
Hydro Protocol
Ethereum $6,459,049 $0.009201 702,000,000 $545,700 3.24% 23.69% 37.96%
202
MBL
MovieBloc
Ethereum $6,446,040 $0.001796 3,589,667,896 $1,326,599 1.59% 3.74% 6.73%
203
DDD
Scry.info
Ethereum $6,429,839 $0.014611 440,057,074 $383,747 0.26% 8.54% 5.89%
204
MRPH
Morpheus.Network
Ethereum $6,413,171 $0.198902 32,242,869 $246,830 0.50% 4.33% -5.72%
205
WABI
Tael
Ethereum $6,324,249 $0.109877 57,557,387 $254,029 0.44% 6.17% 4.14%
206
AKRO
Akropolis
Ethereum $6,316,893 $0.015792 400,001,020 $655,056 0.50% 1.03% -22.47%
207
NMR
Numeraire
Ethereum $6,274,819 $4.65 1,349,328 $36,153 0.38% -5.22% -11.07%
208
SUB
Substratum
Ethereum $6,233,290 $0.016274 383,021,000 $4,793 -0.16% 16.92% -7.06%
209
MET
Metronome
Ethereum $6,215,861 $0.657258 9,457,263 $90,206 0.88% 1.69% 3.44%
210
LOC
LockTrip
Ethereum $6,196,892 $0.414448 14,952,163 $68,400 0.37% 1.27% 4.78%
211
PEPECASH
Pepe Cash
Counterparty $6,192,068 $0.008822 701,884,009 $10,350 -2.28% -10.37% -18.41%
212
MPAY
MenaPay
Ethereum $6,186,846 $0.070124 88,226,786 $83,525 0.50% 1.52% 11.11%
213
SMT
SmartMesh
Ethereum $6,127,277 $0.004571 1,340,519,343 $129,943 1.50% 5.40% -2.64%
214
TAS
Tarush
TRON $6,094,795 $0.001016 6,000,000,000 $1,047,179 0.53% 10.64% 6.63%
215
LYM
Lympo
Ethereum $6,035,318 $0.007301 826,672,989 $100,100 -0.01% -4.58% 11.81%
216
CPT
Cryptaur
Ethereum $6,010,083 $0.000649 9,257,747,134 $130,475 0.43% -6.05% -2.64%
217
CHX
Own
Ethereum $5,953,498 $0.074969 79,412,586 $585,741 -2.02% 3.09% -24.31%
218
CWV
CWV Chain
Ethereum $5,951,357 $0.001709 3,481,745,230 $815,436 0.37% 1.16% -8.88%
219
OCEAN
Ocean Protocol
Ethereum $5,942,535 $0.021172 280,675,148 $1,438,079 0.47% 14.71% 8.55%
220
RNT
OneRoot Network
Ethereum $5,926,405 $0.020862 284,073,817 $2,525,738 1.02% 9.90% 19.23%
221
VEE
BLOCKv
Ethereum $5,894,122 $0.002214 2,661,778,006 $1,277 2.94% 2.71% -7.07%
222
UTNP
Universa
Ethereum $5,891,465 $0.003187 1,848,760,649 $37,010 0.30% 5.84% 23.51%
223
GVT
Genesis Vision
Ethereum $5,877,846 $1.33 4,426,883 $612,465 -0.16% 9.81% 7.70%
224
ZRC
ZrCoin
Waves $5,868,734 $1.29 4,562,147 $60,007 0.01% 3.62% -10.78%
225
AT
Artfinity
Ethereum $5,727,006 $0.048454 118,193,495 $2,244,936 0.34% 3.06% -4.67%
226
OAX
OAX
Ethereum $5,657,734 $0.075306 75,130,082 $284,637 0.23% -0.36% 2.45%
227
CNN
Content Neutr...
Ethereum $5,625,157 $0.000144 39,035,223,816 $657,556 0.75% -2.69% 7.75%
228
USDQ
USDQ
Ethereum $5,527,870 $1.00 5,508,114 $64,964 0.16% 0.52% 0.37%
229
DMT
DMarket
Ethereum $5,473,056 $0.096150 56,921,773 $296,267 0.46% 11.03% -0.12%
230
MOC
Moss Coin
Ethereum $5,424,356 $0.018880 287,299,632 $705,945 1.62% 1.44% -3.04%
231
PLBT
Polybius
Ethereum $5,421,166 $1.37 3,969,565 $6,656 -0.33% 2.41% 20.85%
232
BMX
BitMart Token
Ethereum $5,400,322 $0.034550 156,304,677 $1,072,176 0.83% 3.21% 7.81%
233
EDR
Endor Protocol
Ethereum $5,377,280 $0.006967 771,819,907 $1,203,556 2.32% 10.27% -9.35%
234
VNT
VNT Chain
Ethereum $5,363,215 $0.002129 2,518,558,068 $253,855 0.73% 3.67% 6.00%
235
MTV
MultiVAC
Ethereum $5,308,854 $0.006720 790,000,000 $109,951 0.10% 4.16% -8.36%
236
SWFTC
SwftCoin
Ethereum $5,306,661 $0.001458 3,639,990,384 $2,105,628 -0.30% 3.08% 10.77%
237
CHSB
SwissBorg
Ethereum $5,294,595 $0.009195 575,821,133 $22,091 0.17% -0.92% 24.42%
238
LND
Lendingblock
Ethereum $5,260,403 $0.006803 773,241,706 $63,387 2.89% 8.93% -5.74%
239
PHX
Red Pulse Pho...
NEO $5,254,997 $0.006334 829,588,687 $490,124 0.56% -4.48% -4.29%
240
SRN
SIRIN LABS Token
Ethereum $5,157,312 $0.010486 491,820,906 $410,119 -1.09% 3.54% 4.70%
241
BOX
BOX Token
Ethereum $5,109,102 $0.051289 99,614,138 $57,072 0.32% 3.35% -0.81%
242
DEC
Darico Ecosys...
Ethereum $5,103,275 $0.099009 51,543,807 $5,981 20.13% 18.39% 24.34%
243
NOAH
Noah Coin
Ethereum $5,094,372 $0.000156 32,687,957,978 $520,071 0.65% 6.70% 3.55%
244
SIX
SIX
Stellar $5,074,865 $0.018537 273,776,596 $1,010,178 -1.73% 11.85% 38.89%
245
XYO
XYO
Ethereum $5,022,471 $0.000605 8,295,439,522 $5,518 4.33% 25.42% 21.45%
246
DEX
DEX
Ethereum $5,014,932 $0.026182 191,542,291 $22,291 0.51% -0.69% 36.31%
247
PRA
ProChain
Ethereum $5,013,724 $0.101159 49,562,749 $294,355 0.19% 7.18% 5.34%
248
DGX
Digix Gold Token
Ethereum $5,008,803 $48.46 103,359 $60,334 0.31% 0.76% -1.43%
249
JNT
Jibrel Network
Ethereum $4,951,931 $0.029115 170,080,886 $8,481 0.85% 1.22% 21.13%
250
SSP
Smartshare
Ethereum $4,896,906 $0.001055 4,639,918,911 $832,427 6.67% 5.18% 6.13%
251
MLN
Melon
Ethereum $4,867,218 $4.10 1,186,787 $5,305 0.28% 2.75% 0.72%
252
GNX
Genaro Network
Ethereum $4,760,174 $0.018630 255,507,139 $80,676 0.20% 1.44% 7.71%
253
PNT
Penta
Ethereum $4,745,075 $0.000227 20,904,176,545 $203,579 -0.91% 1.54% 3.65%
254
TAC
Traceability ...
Ethereum $4,680,903 $0.007161 653,645,631 $32,244 0.85% 18.41% 27.20%
255
STO
Storeum
Ethereum $4,658,632 $0.038342 121,502,601 $2,970 0.45% -0.53% 129.04%
256
STPT
STPT
Ethereum $4,601,957 $0.019066 241,369,575 $1,318,015 0.50% -5.81% 14.70%
257
SNGLS
SingularDTV
Ethereum $4,581,189 $0.007635 600,000,000 $92,456 -0.20% 4.17% 8.14%
258
KCASH
Kcash
Ethereum $4,574,877 $0.010269 445,499,083 $2,364,552 0.70% -3.08% -9.97%
259
MTH
Monetha
Ethereum $4,545,514 $0.013309 341,543,900 $482,642 0.60% 10.48% 19.80%
260
MDS
MediShares
Ethereum $4,538,582 $0.006123 741,294,311 $96,690 0.32% -1.26% -0.85%
261
TEMCO
TEMCO
Ethereum $4,533,665 $0.001664 2,724,126,406 $376,210 -1.01% -1.56% 10.51%
262
CPC
CPChain
Ethereum $4,521,707 $0.012001 376,765,852 $863,713 1.60% 8.87% -5.41%
263
GSC
Global Social...
Ethereum $4,509,604 $0.008313 542,448,121 $147,100 1.29% 0.11% 17.78%
264
GTC
Game.com
Ethereum $4,479,718 $0.005883 761,444,190 $82,633 0.21% 2.63% 3.44%
265
RBLX
Rublix
Ethereum $4,460,461 $0.214638 20,781,284 $40,569 0.20% 1.53% -2.69%
266
AST
AirSwap
Ethereum $4,454,895 $0.029699 150,000,000 $1,154,216 0.50% 5.66% 8.57%
267
CAJ
Cajutel
Ethereum $4,408,165 $3.26 1,352,389 $44,516 0.38% 2.62% 17.43%
268
SLT
Smartlands
Stellar $4,394,418 $0.861499 5,100,896 $1,002 -0.32% 6.57% -0.56%
269
BET
DAO.Casino
Ethereum $4,385,646 $0.026219 167,270,821 $8,995 0.47% -8.50% -25.31%
270
QDAO
Q DAO Governa...
Ethereum $4,369,767 $51.90 84,191 $55,467 0.42% 0.08% -11.15%
271
BOMB
BOMB
Ethereum $4,361,330 $4.55 959,442 $535,678 0.31% -9.54% 52.84%
272
TRAC
OriginTrail
Ethereum $4,349,304 $0.015158 286,928,834 $4,144 -0.54% -5.48% 9.65%
273
VIDT
V-ID
Ethereum $4,328,466 $0.149266 28,998,424 $540,075 -0.03% 1.25% -0.09%
274
RFR
Refereum
Ethereum $4,326,079 $0.001061 4,078,029,189 $509,256 0.14% 6.68% -1.06%
275
PST
Primas
Ethereum $4,319,564 $0.081977 52,692,565 $1,577,165 -5.46% -3.47% 4.91%
276
AVA
Travala.com
NEO $4,293,651 $0.096959 44,283,312 $403,533 9.93% 14.83% 21.05%
277
IDH
indaHash
Ethereum $4,291,340 $0.010730 399,936,259 $35,182 -1.03% 58.04% 44.63%
278
SCC
STEM CELL COIN
NEO $4,287,631 $0.013371 320,658,118 $7,986 6.13% 4.07% 16.32%
279
TERN
Ternio
Stellar $4,263,130 $0.012758 334,161,876 $14,390 -0.60% 0.82% -6.53%
280
DLT
Agrello
Ethereum $4,186,438 $0.048691 85,978,873 $336,101 -0.10% 6.27% 7.28%
281
SWM
Swarm
Ethereum $4,176,425 $0.048996 85,239,340 $118,686 0.43% 0.70% 6.50%
282
OVC
OVCODE
Ethereum $4,153,907 $0.094732 43,848,912 $176,004 0.25% 2.34% 6.69%
283
ART
Maecenas
Ethereum $4,140,736 $0.070967 58,347,481 $111,768 0.33% 26.64% -17.25%
284
UPP
Sentinel Prot...
Ethereum $4,130,157 $0.013586 303,994,835 $565,900 0.74% 13.20% 11.21%
285
KEY
Selfkey
Ethereum $4,115,896 $0.001435 2,868,184,469 $82,584 -2.82% -3.62% -4.42%
286
DNT
district0x
Ethereum $4,114,660 $0.006858 600,000,000 $109,261 1.77% 7.45% 4.68%
287
ARN
Aeron
Ethereum $4,105,259 $0.208516 19,688,000 $1,284,623 0.49% 5.47% 8.04%
288
QNTU
Quanta Utilit...
Ethereum $4,092,377 $0.000140 29,279,582,414 $4,912 0.44% 9.31% -27.39%
289
LEND
Aave
Ethereum $4,090,693 $0.003625 1,128,357,877 $215,296 0.61% -1.77% 2.53%
290
SKM
Skrumble Network
Ethereum $4,078,134 $0.003992 1,021,680,996 $2,351,931 -0.79% -8.85% 18.37%
291
HMC
Hi Mutual Soc...
Ethereum $4,073,344 $0.010080 404,100,000 $232,431 0.24% 0.12% -8.20%
292
VIBE
VIBE
Ethereum $4,070,932 $0.015649 260,136,427 $130,946 -0.72% 4.62% 9.38%
293
CSP
Caspian
Ethereum $4,060,767 $0.009293 436,961,105 $167,773 -0.19% 36.35% 38.18%
294
YOYOW
YOYOW
BitShares $4,056,841 $0.013523 299,997,894 $131,562 1.11% 0.68% -3.34%
295
VEX
Vexanium
Achain $4,008,621 $0.006284 637,918,298 $184,832 0.82% 6.10% -1.62%
296
DADI
DADI
Ethereum $4,005,177 $0.053432 74,957,758 $66,593 0.45% 5.88% 4.02%
297
USDS
StableUSD
Ethereum $3,975,606 $1.00 3,960,606 $329,422 0.20% 0.34% 0.15%
298
MOBI
Mobius
Stellar $3,970,634 $0.007709 515,082,884 $1,102 0.14% 1.54% -9.73%
299
DAG
Constellation
Ethereum $3,955,180 $0.004701 841,330,834 $275,501 5.78% 17.92% 33.87%