क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

सभी टोकन

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्लेटफार्म मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1
BNB
Binance Coin
Ethereum $3,188,062,252 $22.58 141,175,490 $280,085,320 1.20% -2.13% -4.77%
2
USDT
Tether
Omni $2,850,787,753 $0.989975 2,879,655,667 $16,703,664,666 -0.21% -1.73% -1.53%
3
MKR
Maker
Ethereum $512,441,876 $512.44 1,000,000 $2,685,322 0.62% -6.82% -18.62%
4
BAT
Basic Attenti...
Ethereum $467,354,884 $0.372840 1,253,498,401 $70,243,457 0.68% -11.67% 0.02%
5
CRO
Crypto.com Chain
Ethereum $383,182,719 $0.073067 5,244,292,237 $602,208 -0.18% -2.27% -13.17%
6
USDC
USD Coin
Ethereum $264,608,746 $1.02 259,250,817 $139,787,587 0.05% 2.05% 1.80%
7
REP
Augur
Ethereum $240,961,738 $21.91 11,000,000 $12,048,356 -0.91% -2.90% 1.10%
8
OMG
OmiseGO
Ethereum $209,990,296 $1.50 140,245,398 $74,780,111 1.17% -10.36% -23.92%
9
TUSD
TrueUSD
Ethereum $204,362,157 $1.03 197,500,209 $211,239,387 0.03% 2.30% 2.54%
10
HOT
Holo
Ethereum $166,128,340 $0.001247 133,214,575,156 $10,347,477 -0.36% -4.31% -10.91%
11
ZRX
0x
Ethereum $155,357,406 $0.264343 587,710,997 $43,286,626 -0.12% -8.41% -19.05%
13
ZIL
Zilliqa
Ethereum $147,433,570 $0.016971 8,687,360,058 $13,842,154 1.10% -10.47% -23.25%
14
BTT
BitTorrent
TRON $134,443,502 $0.000634 212,116,500,000 $121,881,408 -0.40% -7.43% -14.62%
15
NPXS
Pundi X
Ethereum $125,969,682 $0.000646 195,003,096,088 $4,027,547 1.02% -3.36% -8.77%
16
PAX
Paxos Standar...
Ethereum $123,804,391 $1.02 121,442,442 $249,922,518 -0.02% 1.78% 1.87%
17
IOST
IOST
Ethereum $121,350,072 $0.010101 12,013,965,609 $24,615,055 0.21% -10.41% -20.49%
18
ENJ
Enjin Coin
Ethereum $115,318,571 $0.150329 767,107,985 $19,525,855 0.02% -9.59% -21.41%
19
HT
Huobi Token
Ethereum $108,494,331 $2.17 50,000,200 $62,918,460 -0.10% -6.35% -15.60%
20
MXM
Maximine Coin
Ethereum $103,401,305 $0.062705 1,649,000,000 $19,326,913 -0.14% 18.31% -14.57%
21
KCS
KuCoin Shares
Ethereum $102,187,765 $1.14 89,659,415 $4,214,135 -0.87% -8.84% -8.32%
22
AOA
Aurora
Ethereum $101,549,973 $0.015522 6,542,330,148 $2,614,975 0.49% -2.69% -9.82%
23
WTC
Waltonchain
Ethereum $86,970,639 $2.09 41,682,339 $5,387,343 0.88% -14.21% -16.38%
24
DAI
Dai
Ethereum $83,090,771 $0.967461 85,885,438 $41,817,063 0.27% -1.19% -1.38%
25
SNT
Status
Ethereum $77,290,730 $0.022271 3,470,483,788 $13,387,146 -0.22% -6.43% -16.71%
26
INB
Insight Chain
Ethereum $75,379,225 $0.215429 349,902,689 $3,089,571 -0.11% -4.63% -11.93%
27
XIN
Mixin
Ethereum $74,779,824 $169.62 440,864 $812,259 -0.50% -2.96% -16.59%
28
MCO
Crypto.com
Ethereum $71,476,206 $4.53 15,793,831 $8,260,459 0.03% -9.12% -9.13%
29
GNT
Golem
Ethereum $69,564,016 $0.072190 963,622,000 $2,140,716 -0.08% -11.76% -18.94%
30
QBIT
Qubitica
Ethereum $66,431,602 $23.63 2,811,294 $44,361 1.05% -4.37% -11.63%
31
THR
ThoreCoin
Ethereum $65,824,245 $759.34 86,686 $93,911 0.26% -4.97% -0.64%
32
VEST
VestChain
Ethereum $64,792,343 $0.009154 7,078,400,000 $366,398 0.48% -4.57% -1.79%
33
WAX
WAX
Ethereum $61,677,407 $0.065424 942,732,361 $709,520 -0.02% -2.06% -26.77%
34
PPT
Populous
Ethereum $61,386,910 $1.15 53,252,246 $3,001,666 -1.86% -9.20% -20.06%
35
DGD
DigixDAO
Ethereum $58,005,977 $29.00 2,000,000 $6,460,585 -3.17% 7.01% 21.54%
36
MAID
MaidSafeCoin
Omni $54,344,819 $0.120085 452,552,412 $458,170 -0.18% -4.40% -15.54%
37
GUSD
Gemini Dollar
Ethereum $54,200,874 $1.00 54,008,728 $23,483,809 0.05% 0.24% 0.30%
38
ORBS
Orbs
Ethereum $53,932,915 $0.032985 1,635,091,511 $5,435,215 0.44% -9.78% -23.56%
39
ELF
aelf
Ethereum $53,650,514 $0.160246 334,800,000 $10,151,151 0.38% -10.16% -12.73%
40
MANA
Decentraland
Ethereum $51,142,307 $0.048700 1,050,141,509 $8,475,386 -0.74% -8.64% -17.32%
41
LRC
Loopring
Ethereum $46,843,132 $0.056509 828,954,240 $12,437,202 -0.09% -7.10% -25.92%
42
DENT
Dent
Ethereum $46,741,694 $0.000776 60,212,917,185 $15,326,063 2.33% 2.28% -4.80%
43
TRUE
TrueChain
Ethereum $45,712,072 $0.617731 74,000,000 $36,276,705 0.74% -4.45% -15.21%
44
ODE
ODEM
Ethereum $45,068,412 $0.197412 228,296,136 $4,030,185 -0.06% -4.21% 24.03%
45
R
Revain
Ethereum $45,042,264 $0.092976 484,450,000 $1,523,706 0.05% -13.82% -27.56%
46
POWR
Power Ledger
Ethereum $44,152,043 $0.109057 404,852,067 $2,612,034 0.44% -8.92% -11.20%
47
NEXO
Nexo
Ethereum $42,816,789 $0.076459 560,000,011 $6,646,299 0.02% -5.46% -3.56%
48
REPO
REPO
Stellar $42,405,271 $0.385648 109,958,607 $9,419 -3.00% -5.37% 0.37%
49
LOOM
Loom Network
Ethereum $41,956,529 $0.053767 780,344,130 $3,164,724 -2.54% -12.08% -27.14%
50
QASH
QASH
Ethereum $40,582,739 $0.115951 350,000,000 $289,694 0.25% -2.87% -15.43%
51
SAN
Santiment Net...
Ethereum $39,862,920 $0.636174 62,660,371 $56,811 -0.47% 0.13% -4.37%
52
BNT
Bancor
Ethereum $37,333,219 $0.591048 63,164,446 $2,603,843 0.01% -7.85% -16.23%
53
NET
NEXT
Ethereum $36,635,701 $0.728934 50,259,268 $4,042,903 -0.11% 1.28% 6.70%
54
KNC
Kyber Network
Ethereum $36,249,251 $0.217368 166,764,133 $4,555,861 -0.25% -13.77% -18.96%
55
EURS
STASIS EURS
Ethereum $35,893,819 $1.12 31,979,207 $1,105,012 0.53% 0.15% -0.07%
56
RLC
iExec RLC
Ethereum $35,412,815 $0.442269 80,070,793 $797,030 0.33% -12.09% -15.59%
57
BIX
Bibox Token
Ethereum $35,253,309 $0.317773 110,938,508 $12,274,502 0.49% -10.39% -34.50%
58
POLY
Polymath
Ethereum $35,161,052 $0.084322 416,986,021 $5,262,277 0.11% -11.24% -26.46%
59
QKC
QuarkChain
Ethereum $33,410,559 $0.029412 1,135,966,685 $13,568,446 0.68% -13.85% -33.42%
60
FUN
FunFair
Ethereum $33,385,768 $0.005098 6,548,879,189 $1,297,955 -0.58% -8.96% -8.74%
61
LAMB
Lambda
Ethereum $33,348,394 $0.066697 500,000,000 $7,473,551 -7.95% -20.00% -27.84%
62
KIN
Kin
Ethereum $33,183,003 $0.000044 756,097,560,976 $1,001,874 -0.06% -7.91% -11.27%
63
LBA
Cred
Ethereum $31,288,942 $0.060830 514,368,937 $3,987,323 0.32% -1.65% 1.11%
64
LA
LATOKEN
Ethereum $31,191,705 $0.090515 344,604,463 $2,417,431 -0.40% -13.92% -19.53%
65
UGAS
UGAS
Ethereum $30,540,644 $0.198171 154,112,724 $613,478 1.79% -3.64% -15.68%
66
STORJ
Storj
Ethereum $30,332,494 $0.223382 135,787,439 $2,996,054 -0.96% -8.45% -21.27%
67
ECOREAL
Ecoreal Estate
Ethereum $29,949,411 $0.149750 199,996,605 $32,032 0.11% 9.58% 18.93%
68
RIF
RIF Token
RSK Smart Bitcoin $29,498,240 $0.074305 396,986,953 $141,893 0.10% -11.96% -24.41%
69
ENG
Enigma
Ethereum $29,261,002 $0.391001 74,836,171 $1,519,358 0.72% -12.55% -23.60%
70
VERI
Veritaseum
Ethereum $28,675,687 $13.34 2,149,646 $2,450,393 -1.93% -9.87% -15.95%
71
PAY
TenX
Ethereum $28,251,953 $0.247070 114,347,861 $1,774,907 -1.41% -0.41% -18.37%
72
DAC
Davinci Coin
Ethereum $27,869,868 $0.008828 3,156,858,620 $2,010,173 -0.12% -6.65% -12.79%
73
IOTX
IoTeX
Ethereum $27,628,893 $0.010942 2,525,040,005 $3,316,146 7.51% -10.53% -29.56%
74
LKY
Linkey
Ethereum $27,210,268 $0.544205 50,000,000 $407,048 0.36% -4.44% -13.66%
75
BCZERO
Buggyra Coin ...
Ethereum $26,892,683 $0.013374 2,010,775,988 $23,230 0.26% -5.05% 18.63%
76
MITH
Mithril
Ethereum $26,593,136 $0.048411 549,316,902 $13,327,539 2.20% -16.50% -28.45%
77
CELR
Celer Network
Ethereum $26,204,772 $0.011054 2,370,711,007 $10,353,177 -0.03% -20.14% -38.04%
78
GAS
Gas
NEO $25,548,218 $2.52 10,128,375 $1,773,713 -0.14% -9.76% -21.08%
79
BRD
Bread
Ethereum $24,027,065 $0.270776 88,733,978 $229,112 -0.02% -10.52% -17.46%
80
XPX
ProximaX
NEM $23,414,017 $0.003840 6,097,456,550 $3,005,047 1.47% -5.02% -13.14%
81
CND
Cindicator
Ethereum $23,017,139 $0.015918 1,445,976,590 $407,998 -0.39% -11.46% -25.54%
82
QNT
Quant
Ethereum $22,882,027 $2.34 9,777,236 $1,444,071 0.86% -2.45% -10.50%
83
OVC
OVCODE
Ethereum $22,723,776 $0.516124 44,027,781 $181,182 -0.13% 18.02% 149.68%
84
DRGN
Dragonchain
Ethereum $22,537,503 $0.094528 238,421,940 $1,201,385 -0.53% -7.29% -20.97%
85
CVC
Civic
Ethereum $22,480,635 $0.065599 342,699,977 $2,883,615 -0.39% -12.07% -19.63%
86
MAN
Matrix AI Net...
Ethereum $22,248,718 $0.148325 150,000,000 $2,206,702 1.33% -4.45% -1.23%
87
DTR
Dynamic Tradi...
Ethereum $22,015,503 $0.017289 1,273,361,147 $3,525 -0.35% 2.86% 15.12%
88
TCT
TokenClub
Ethereum $21,935,018 $0.045563 481,425,335 $329,497 -0.11% -5.14% -9.40%
89
TKN
TokenCard
Ethereum $20,690,764 $0.684092 30,245,595 $40,409 0.20% -6.83% -27.93%
90
MTL
Metal
Ethereum $20,572,081 $0.470087 43,762,284 $1,947,962 -0.01% -7.38% -10.97%
91
TEL
Telcoin
Ethereum $20,347,228 $0.000552 36,844,832,096 $216,337 -0.38% -7.03% -2.02%
92
SOLVE
SOLVE
Ethereum $20,275,552 $0.095565 212,164,149 $5,453,023 4.27% -6.53% 33.59%
93
ABT
Arcblock
Ethereum $19,994,860 $0.202882 98,554,305 $15,372,018 -1.11% -8.75% -19.58%
94
C20
CRYPTO20
Ethereum $19,653,839 $0.486375 40,408,831 $45,400 -10.16% -11.58% -12.48%
95
CTXC
Cortex
Ethereum $19,473,927 $0.130006 149,792,458 $4,383,146 -0.91% -11.85% -29.30%
96
MEDX
MediBloc [ERC20]
Ethereum $19,407,901 $0.006010 3,229,031,694 $2,008,896 2.17% -7.64% -17.06%
97
AERGO
Aergo
Ethereum $19,404,322 $0.287003 67,610,208 $60,125,410 -1.84% -18.31% -23.56%
98
INO
INO COIN
Ethereum $18,947,442 $0.947372 20,000,000 $1,721,319 0.03% -7.01% -12.07%
99
S4F
S4FE
Ethereum $18,853,746 $0.130113 144,902,395 $29,891 -22.55% -39.14% -42.98%
100
MFT
Mainframe
Ethereum $18,790,515 $0.002615 7,185,126,431 $2,622,128 0.15% -13.06% -29.31%
101
AGI
SingularityNET
Ethereum $18,475,416 $0.034234 539,673,260 $1,257,290 1.06% -10.00% -24.86%
102
SXDT
Spectre.ai Di...
Ethereum $18,335,049 $0.223398 82,073,519 $12,709 0.27% -6.71% -17.80%
103
DGTX
Digitex Futures
Ethereum $18,154,174 $0.024171 751,082,305 $2,774,307 -47.05% -74.25% -79.35%
104
WABI
Tael
Ethereum $18,102,441 $0.323287 55,994,914 $3,402,220 -0.36% -12.65% -11.97%
105
SLT
Smartlands
Stellar $17,861,576 $3.50 5,100,896 $27,002 -0.98% -12.07% -19.80%
106
ANKR
Ankr Network
Ethereum $17,769,358 $0.008038 2,210,758,610 $3,068,516 0.10% -2.53% -14.92%
107
COSM
Cosmo Coin
Ethereum $17,768,773 $0.026490 670,780,889 $2,546,359 0.78% -9.37% -21.97%
108
OCN
Odyssey
Ethereum $17,647,111 $0.002356 7,491,360,438 $3,298,539 0.11% -12.44% -30.28%
109
MDA
Moeda Loyalty...
Ethereum $17,576,057 $0.895418 19,628,888 $1,532,452 0.99% -8.07% -21.31%
110
FSN
Fusion
Ethereum $17,564,603 $0.574170 30,591,268 $145,490 0.29% -8.44% -10.08%
111
ANT
Aragon
Ethereum $17,301,300 $0.565345 30,603,088 $11,458 -0.49% -7.90% -12.52%
112
GTO
Gifto
Ethereum $17,252,167 $0.029531 584,212,222 $10,794,337 0.06% -14.77% -26.90%
113
UTK
UTRUST
Ethereum $17,032,230 $0.037849 450,000,000 $645,462 1.44% -13.59% 0.06%
114
EDR
Endor Protocol
Ethereum $16,714,208 $0.022462 744,111,989 $1,999,914 -0.12% -9.03% -19.37%
115
HYN
Hyperion
Ethereum $16,585,842 $0.052360 316,765,917 $786,416 0.29% -3.89% 9.91%
116
GNO
Gnosis
Ethereum $16,509,355 $14.95 1,104,590 $91,858 0.75% -7.38% -20.71%
117
CVT
CyberVein
Ethereum $16,473,067 $0.015535 1,060,404,496 $362,469 2.77% -5.07% -0.33%
118
NKN
NKN
Ethereum $16,305,141 $0.046586 350,000,000 $591,310 1.27% -4.26% -5.83%
119
RNT
OneRoot Network
Ethereum $16,043,240 $0.057259 280,184,929 $2,553,698 -0.54% -3.89% -3.13%
120
KAN
BitKan
Ethereum $15,692,702 $0.004046 3,878,726,323 $1,577,236 -0.54% -9.95% -22.53%
121
BCV
BitCapitalVendor
Ethereum $15,682,007 $0.019237 815,200,000 $260,254 0.46% -1.91% -14.66%
122
FTM
Fantom
Ethereum $15,626,370 $0.008616 1,813,658,595 $3,126,729 0.21% -8.76% -10.10%
123
ICN
Iconomi
Ethereum $15,617,500 $0.157864 98,930,340 $752 1.65% -6.87% -4.09%
124
SCRL
SCRL
Ethereum $15,613,028 $0.088392 176,633,908 $179,262 -0.73% -0.73% -15.47%
125
TTC
TTC Protocol
Ethereum $15,507,094 $0.075316 205,893,773 $3,062,321 -0.08% -11.69% -28.99%
126
GVT
Genesis Vision
Ethereum $15,484,435 $3.50 4,426,883 $1,635,934 1.02% -8.97% -16.81%
127
ROX
Robotina
Ethereum $15,481,886 $0.054438 284,394,348 $17,850 0.13% -1.70% -13.96%
128
EKT
EDUCare
Ethereum $15,358,353 $0.023606 650,612,280 $888,821 0.07% -6.92% 10.62%
129
HUM
Humanscape
Ethereum $15,350,031 $0.000416 36,890,488,841 $189,124 -0.01% 0.21% -22.75%
130
REQ
Request
Ethereum $15,297,973 $0.020966 729,656,475 $337,544 0.40% -11.33% -30.45%
131
SCC
STEM CELL COIN
NEO $15,210,690 $0.047436 320,658,118 $216,281 0.17% -19.35% 1.25%
132
BFT
BnkToTheFuture
Ethereum $15,110,330 $0.023985 629,989,999 $741,396 -2.08% -11.53% -27.22%
133
STORM
Storm
Ethereum $15,064,308 $0.002712 5,555,381,609 $1,052,803 -0.34% -13.27% -24.74%
134
EDO
Eidoo
Ethereum $15,048,442 $0.514275 29,261,461 $16,991,461 -0.61% -9.45% -24.51%
135
ZPR
ZPER
Ethereum $15,017,474 $0.011865 1,265,672,407 $25,185 0.40% 367.26% 292.17%
136
TOP
TOP
Ethereum $14,893,356 $0.008761 1,700,050,000 $2,763,198 -1.86% -15.21% -37.95%
137
AUTO
Cube
Ethereum $14,829,805 $0.002189 6,774,940,000 $34,462 -0.91% -8.17% -19.49%
138
REN
Ren
Ethereum $14,736,340 $0.022685 649,615,780 $208,292 1.09% -10.09% -19.36%
139
UTT
United Trader...
Ethereum $14,714,222 $0.393360 37,406,479 $5,741 0.09% -21.27% -28.48%
140
POE
Po.et
Ethereum $14,591,305 $0.004645 3,141,592,653 $566,979 -2.69% -16.40% -25.58%
141
NEC
Nectar
Ethereum $14,488,765 $0.175935 82,353,022 $65,618 3.03% -23.19% -28.15%
142
IQ
Everipedia
EOS $14,380,247 $0.003191 4,506,302,133 $27,696,013 0.37% -13.64% -27.29%
143
IGNIS
Ignis
Ardor $14,373,985 $0.018885 761,143,950 $518,885 0.02% -5.23% -14.38%
144
EVX
Everex
Ethereum $14,341,154 $0.634564 22,600,000 $3,369,270 0.37% -12.90% -19.86%
145
OST
OST
Ethereum $13,822,663 $0.022330 619,011,085 $658,883 -0.10% -9.48% -24.05%
146
CWV
CWV Chain
Ethereum $13,750,719 $0.004321 3,182,501,903 $379,002 0.12% -8.34% -15.56%
147
RDN
Raiden Networ...
Ethereum $13,574,570 $0.268304 50,593,936 $633,766 -0.84% -9.71% -19.38%
148
DCN
Dentacoin
Ethereum $13,407,212 $0.000041 326,822,211,298 $17,856 -1.42% -8.08% -8.92%
149
DROP
Dropil
Ethereum $13,143,697 $0.000579 22,705,106,138 $206,596 1.22% -6.90% -6.72%
150
SRN
SIRIN LABS Token
Ethereum $13,140,357 $0.026718 491,820,906 $804,954 0.75% -8.55% -22.18%
151
OAX
OAX
Ethereum $13,051,512 $0.188171 69,359,674 $783,835 -0.38% -8.99% -19.51%
152
TNB
Time New Bank
Ethereum $12,760,275 $0.004883 2,612,987,802 $2,525,424 1.22% -14.76% -14.61%
153
MOC
Moss Coin
Ethereum $12,759,769 $0.053263 239,561,897 $180,672 0.69% -2.99% -9.25%
154
QSP
Quantstamp
Ethereum $12,466,471 $0.020195 617,314,171 $262,614 -1.73% -12.29% -29.01%
155
CRPT
Crypterium
Ethereum $12,457,406 $0.148354 83,971,026 $93,396 -0.31% -6.56% -7.79%
156
SMT
SmartMesh
Ethereum $12,432,474 $0.008794 1,413,716,694 $218,932 2.24% -9.20% -28.70%
157
NOAH
Noah Coin
Ethereum $12,351,947 $0.000378 32,687,957,978 $211,926 0.94% -6.62% -14.47%
158
CCCX
Clipper Coin
Ethereum $12,295,862 $0.003765 3,265,411,096 $54,321 0.25% -7.55% -10.80%
159
EDG
Edgeless
Ethereum $12,212,730 $0.104340 117,046,967 $109,186 0.04% -1.01% 4.52%
160
DATA
Streamr DATAcoin
Ethereum $12,114,165 $0.017890 677,154,514 $746,391 -0.12% -12.55% -30.23%
161
PRS
PressOne
Ethereum $12,108,831 $0.046271 261,692,588 $143,570 -0.25% -6.79% -15.67%
162
NMR
Numeraire
Ethereum $11,965,978 $8.87 1,349,328 $51,716 1.89% -0.54% 0.63%
163
RCN
Ripio Credit ...
Ethereum $11,843,540 $0.023658 500,610,593 $255,204 0.46% -15.87% -26.84%
164
FET
Fetch
Ethereum $11,812,703 $0.144866 81,542,294 $8,954,844 1.91% -21.55% -30.00%
165
PMA
PumaPay
Ethereum $11,808,346 $0.000521 22,649,131,265 $815,381 -5.91% -7.69% 2.32%
166
TKY
THEKEY
NEO $11,737,643 $0.002320 5,060,038,287 $309,982 4.45% -6.83% -23.08%
167
ETHOS
Ethos
Ethereum $11,482,664 $0.117624 97,621,898 $1,392,125 0.56% -17.23% -27.00%
168
DDD
Scry.info
Ethereum $11,285,361 $0.025645 440,057,074 $932,754 0.38% -6.27% -21.01%
169
TRAC
OriginTrail
Ethereum $11,130,505 $0.038996 285,429,820 $45,715 -0.93% -7.86% -21.57%
170
MDS
MediShares
Ethereum $10,800,730 $0.010116 1,067,640,901 $371,787 -1.20% -14.23% -30.60%
171
SUB
Substratum
Ethereum $10,764,639 $0.028105 383,021,000 $11,266 -0.96% -8.71% -11.86%
172
APIS
APIS
Ethereum $10,701,980 $0.002196 4,873,324,621 $292,121 0.91% -4.11% -12.90%
173
VEE
BLOCKv
Ethereum $10,598,577 $0.004542 2,333,613,594 $124,155 1.12% -15.87% 3.79%
174
RHOC
RChain
Ethereum $10,577,218 $0.028297 373,789,868 $244,334 0.35% -8.09% -14.69%
175
CHX
Own
Ethereum $10,551,467 $0.134404 78,505,733 $1,408,603 -3.54% -8.56% -20.34%
176
CS
Credits
Ethereum $10,519,537 $0.066142 159,044,912 $1,814,744 0.91% 0.26% -18.80%
177
BZNT
Bezant
Ethereum $10,487,703 $0.017744 591,072,815 $354,691 1.07% -3.77% -24.06%
178
IHT
IHT Real Esta...
Ethereum $10,457,722 $0.016102 649,476,044 $721,784 -0.14% -10.87% -29.76%
179
ADX
AdEx
Ethereum $10,245,745 $0.139529 73,430,701 $814,705 -0.10% -12.80% -20.62%
180
XYO
XYO
Ethereum $10,206,102 $0.001761 5,795,061,975 $57,259 -0.91% -6.93% 4.86%
181
PRO
Propy
Ethereum $10,192,583 $0.178798 57,006,067 $844,198 0.02% -8.46% -16.70%
182
VITE
VITE
Ethereum $10,014,206 $0.024121 415,162,655 $279,422 2.84% -6.86% -12.60%
183
BLZ
Bluzelle
Ethereum $9,941,050 $0.048211 206,198,869 $1,300,472 -0.85% -14.46% -31.30%
184
LEND
ETHLend
Ethereum $9,931,248 $0.008904 1,115,389,877 $1,326,681 -0.15% -12.41% -22.47%
185
EVN
Envion
Ethereum $9,867,602 $0.088603 111,368,894 $2,819 0.39% -2.03% 6.48%
186
RUFF
Ruff
Ethereum $9,818,245 $0.010014 980,500,000 $530,682 1.07% -10.70% -28.96%
187
NCASH
Nucleus Vision
Ethereum $9,769,082 $0.001689 5,782,633,305 $830,033 -3.28% -14.48% -16.35%
188
MED
MediBloc [QRC20]
Qtum $9,754,034 $0.003288 2,966,384,100 $28,024 -3.03% -19.47% -22.27%
189
TEN
Tokenomy
Ethereum $9,736,230 $0.048681 200,000,000 $325,573 -0.68% -1.56% -5.34%
190
BZ
Bit-Z Token
Ethereum $9,693,086 $0.101491 95,507,211 $8,670,946 0.00% -7.44% -19.97%
191
PHX
Red Pulse Pho...
NEO $9,691,771 $0.011683 829,588,687 $1,702,784 0.72% -14.23% -30.73%
192
LOC
LockTrip
Ethereum $9,668,601 $0.646636 14,952,163 $84,125 0.63% -9.03% -19.66%
193
DTA
DATA
Ethereum $9,497,933 $0.001139 8,337,493,344 $1,250,175 0.27% -15.14% -23.20%
194
PEPECASH
Pepe Cash
Counterparty $9,477,825 $0.013503 701,884,009 $8,626 -0.11% -6.54% 5.14%
195
VIBE
VIBE
Ethereum $9,452,771 $0.036345 260,082,596 $4,065,408 1.57% -14.74% -20.45%
196
DMT
DMarket
Ethereum $9,445,040 $0.188088 50,216,064 $345,835 -0.58% -8.74% -19.68%
197
DX
DxChain Token
Ethereum $9,421,118 $0.000259 36,325,346,425 $76,591 -3.03% -8.98% 0.55%
198
BTU
BTU Protocol
Ethereum $9,351,700 $0.186997 50,009,831 $24,694 0.26% -9.18% -1.63%
199
PTON
PTON
Ethereum $9,273,815 $0.001085 8,544,385,978 $236,764 -0.66% -12.75% -39.89%
200
INS
Insolar
Ethereum $9,237,312 $0.284225 32,500,000 $1,099,657 -1.06% -9.19% -18.49%
201
BITCNY
bitCNY
BitShares $8,964,716 $0.149951 59,784,500 $289,528,729 -0.08% 0.46% 0.50%
202
SNGLS
SingularDTV
Ethereum $8,911,916 $0.014853 600,000,000 $311,172 0.34% -13.24% -24.02%
203
SALT
SALT
Ethereum $8,882,225 $0.110636 80,283,637 $267,759 -1.06% -7.62% -26.02%
204
MET
Metronome
Ethereum $8,879,288 $0.974312 9,113,396 $510,215 -0.44% -6.56% -10.65%
205
MLN
Melon
Ethereum $8,770,963 $7.39 1,186,787 $28,693 0.53% -9.49% -17.42%
206
ZIP
Zipper
Ethereum $8,531,443 $0.000527 16,199,999,812 $2,662,510 -0.40% 3.05% 3.76%
207
ZRC
ZrCoin
Waves $8,493,030 $2.13 3,979,766 $39,599 0.28% -5.17% 1.53%
208
DNT
district0x
Ethereum $8,474,866 $0.014125 600,000,000 $816,176 -0.85% -10.44% -17.07%
209
1ST
FirstBlood
Ethereum $8,436,236 $0.098602 85,558,371 $3,876 1.18% -3.75% -21.33%
210
SPND
Spendcoin
Ethereum $8,395,627 $0.058024 144,691,173 $2,036,924 -2.44% -14.29% -23.37%
211
INCNT
Incent
Waves $8,388,608 $0.182295 46,016,573 $29,601 0.35% -9.89% -9.54%
212
FOAM
FOAM
Ethereum $8,363,161 $0.030499 274,212,685 $86,553 -6.22% -7.29% -5.03%
213
DEX
DEX
Ethereum $8,216,260 $0.042895 191,542,291 $2,441,952 -0.21% -5.34% -0.72%
214
GOT
ParkinGo
Ethereum $8,210,983 $0.659268 12,454,692 $10,139 0.00% 17.74% 1.63%
215
TRIO
Tripio
Ethereum $8,127,737 $0.002357 3,449,000,000 $3,189,339 -3.08% -14.11% -31.24%
216
ITC
IoT Chain
Ethereum $8,126,082 $0.113779 71,419,839 $1,902,837 0.28% -10.01% -28.14%
217
DBC
DeepBrain Chain
NEO $8,102,239 $0.002532 3,200,000,000 $548,332 1.89% -13.04% -32.59%
218
SNM
SONM
Ethereum $7,947,884 $0.022102 359,600,000 $252,164 0.52% -15.05% -27.92%
219
LINA
LINA
Ethereum $7,934,539 $0.039294 201,928,391 $15,376 2.58% -4.17% 24.80%
220
TERN
Ternio
Stellar $7,922,984 $0.023710 334,161,876 $4,390 0.31% -0.62% 5.03%
221
B2B
B2BX
Ethereum $7,838,323 $0.472483 16,589,646 $24,542 1.09% 2.86% -4.83%
222
RFR
Refereum
Ethereum $7,754,534 $0.002126 3,646,829,189 $1,025,645 0.02% -8.77% -13.28%
223
JNT
Jibrel Network
Ethereum $7,733,076 $0.045469 170,074,885 $111,429 0.21% -8.07% -8.32%
224
PLR
Pillar
Ethereum $7,725,928 $0.029790 259,348,201 $595 -2.90% -15.69% -11.84%
225
CZR
CanonChain
Ethereum $7,634,527 $0.014344 532,239,459 $213,462 0.05% -4.38% -14.48%
226
CNUS
CoinUs
Ethereum $7,541,875 $0.022182 340,000,000 $615,554 0.71% -11.42% -24.65%
227
LYM
Lympo
Ethereum $7,497,772 $0.009070 826,672,989 $90,000 0.01% -7.05% -25.17%
228
GTC
Game.com
Ethereum $7,478,101 $0.009821 761,444,190 $2,050,419 0.55% -11.95% -31.14%
229
ARN
Aeron
Ethereum $7,380,853 $0.378505 19,500,000 $2,119,840 -0.33% -12.54% -23.95%
230
LGO
LGO Exchange
Ethereum $7,332,073 $0.055274 132,650,087 $25,465 7.64% 14.44% 8.00%
231
SWFTC
SwftCoin
Ethereum $7,269,279 $0.001997 3,639,990,384 $4,180,395 -0.16% -6.92% -24.79%
232
CPT
Cryptaur
Ethereum $7,217,487 $0.000961 7,507,391,634 $10,064 0.32% -3.77% -12.29%
233
AMO
AMO Coin
Ethereum $7,201,494 $0.000803 8,972,250,815 $61,238 -3.98% -9.55% -11.98%
234
GEN
DAOstack
Ethereum $7,193,694 $0.185620 38,755,043 $8,362 -0.73% -7.10% -5.30%
236
SOC
All Sports
Ethereum $7,118,241 $0.004746 1,499,865,882 $217,015 2.98% -5.28% -25.90%
237
HLC
HalalChain
Ethereum $7,045,720 $0.018112 389,009,995 $617,620 5.84% -0.04% -6.57%
238
TIOX
Trade Token X
Ethereum $6,935,068 $0.078324 88,543,136 $977 0.23% -5.84% -1.95%
239
TNT
Tierion
Ethereum $6,924,503 $0.016161 428,481,269 $601,957 -0.35% -12.52% -21.93%
240
LRN
Loopring [NEO]
NEO $6,919,018 $0.060905 113,602,931 $115,171 0.63% -7.88% -30.55%
241
EOSDAC
eosDAC
Ethereum $6,870,819 $0.010398 660,755,177 $186,960 0.65% -9.44% -31.29%
242
VIB
Viberate
Ethereum $6,863,979 $0.037177 184,628,129 $2,154,799 4.72% -6.58% -16.28%
243
HYDRO
Hydro
Ethereum $6,850,781 $0.001599 4,283,611,587 $301,751 0.67% -6.19% -0.18%
244
KEY
Selfkey
Ethereum $6,802,194 $0.002372 2,868,184,469 $449,843 -1.90% -14.41% -22.91%
245
CVNT
Content Value...
Ethereum $6,787,342 $0.015872 427,625,592 $2,496,853 0.07% -4.04% -22.54%
246
DLT
Agrello
Ethereum $6,733,461 $0.078315 85,978,873 $495,948 -0.64% -15.42% -29.43%
247
DBET
DecentBet
Ethereum $6,723,919 $0.035688 188,406,728 $2,619 -3.89% -14.21% -32.93%
248
PI
PCHAIN
Ethereum $6,714,719 $0.012103 554,817,835 $491,070 0.52% -9.32% -9.71%
249
WCT
Waves Communi...
Waves $6,663,365 $0.668705 9,964,577 $966,423 -4.02% 3.73% -5.95%
250
OSA
Optimal Shelf...
Ethereum $6,636,518 $0.004775 1,389,796,615 $259,183 0.66% -12.33% -31.96%
251
CNN
Content Neutr...
Ethereum $6,581,171 $0.000169 39,035,223,816 $538,765 -1.75% -9.66% -27.49%
252
AVA
Travala.com
NEO $6,510,239 $0.165495 39,338,045 $172,688 1.03% 0.48% 37.51%
253
PRE
Presearch
Ethereum $6,502,539 $0.041952 155,000,000 $141,586 -0.28% -8.64% -36.89%
254
SWM
Swarm
Ethereum $6,500,223 $0.081555 79,703,767 $361,001 -1.24% -7.97% -10.90%
255
AOG
smARTOFGIVING
Ethereum $6,427,382 $0.110541 58,144,778 $12,074 0.26% 5.44% -9.75%
256
WPR
WePower
Ethereum $6,329,253 $0.010578 598,353,940 $413,397 0.50% -14.23% -29.75%
257
SNC
SunContract
Ethereum $6,311,387 $0.051434 122,707,503 $2,104,216 -3.00% -10.72% 8.20%
258
DAPS
DAPS Token
Ethereum $6,291,474 $0.000120 52,586,828,002 $119,770 1.99% 4.37% 6.46%
259
MTH
Monetha
Ethereum $6,262,306 $0.018335 341,544,023 $361,012 0.30% -14.75% -34.23%
260
PRG
Paragon
Ethereum $6,187,715 $0.095289 64,936,531 $23,327 -1.37% -8.32% -14.39%
261
APPC
AppCoins
Ethereum $6,043,104 $0.060398 100,054,312 $599,162 0.95% -12.45% -24.03%
262
FOTA
Fortuna
Ethereum $5,979,736 $0.012458 479,997,016 $1,192,768 -0.27% -0.19% -2.59%
263
BOX
BOX Token
Ethereum $5,976,068 $0.060092 99,447,927 $1,850,755 -0.01% -3.32% 7.72%
264
MGO
MobileGo
Ethereum $5,956,156 $0.059563 99,996,877 $59,349 -0.01% -16.59% -36.50%
265
PNT
Penta
Ethereum $5,945,172 $0.000291 20,415,607,908 $480,877 0.21% -2.19% -23.61%
266
JCT
Japan Content...
Ethereum $5,909,825 $0.020160 293,150,782 $86,368 0.14% -12.63% -37.26%
267
BCPT
BlockMason Cr...
Ethereum $5,875,953 $0.050586 116,158,667 $1,289,433 1.49% -14.79% -19.57%
268
COSS
COSS
Ethereum $5,844,217 $0.048958 119,372,705 $81,670 -5.70% -16.57% -41.22%
269
USDS
StableUSD
Ethereum $5,826,447 $1.02 5,712,840 $4,611,336 -0.05% 1.74% 1.78%
270
AGVC
AgaveCoin
Ethereum $5,823,365 $0.014908 390,619,593 $38,861 8.15% 25.58% -18.95%
271
CHSB
SwissBorg
Ethereum $5,803,692 $0.010079 575,821,133 $48,996 0.75% -6.28% -0.29%
272
KAT
Kambria
Ethereum $5,800,536 $0.004714 1,230,544,848 $301,980 0.99% -8.51% -32.52%
273
CBT
CommerceBlock
Ethereum $5,780,651 $0.033267 173,766,686 $28,362 0.53% 2.45% 4.77%
274
CDT
Blox
Ethereum $5,760,531 $0.008539 674,579,184 $335,186 -1.13% -14.27% -25.01%
275
SIX
SIX
Stellar $5,728,770 $0.020925 273,776,596 $96,603 0.03% -15.64% -21.05%
276
ATN
ATN
Ethereum $5,684,034 $0.067424 84,302,524 $106,150 0.40% -7.64% -10.02%
277
DOCK
Dock
Ethereum $5,648,356 $0.012711 444,363,021 $592,086 0.76% -12.14% -17.74%
278
PBT
Primalbase Token
Waves $5,644,512 $4515.61 1,250 $21,186 0.64% -3.60% -5.15%
279
EVN
EvenCoin
Ethereum $5,624,499 $0.257238 21,865,001 $792,134 -2.71% -3.93% -4.71%
280
FUEL
Etherparty
Ethereum $5,622,594 $0.008551 657,548,225 $2,974,381 -1.23% -13.11% -24.90%
281
QUN
QunQun
Ethereum $5,617,523 $0.008738 642,862,421 $3,069,684 -0.50% -20.24% 21.42%
282
AST
AirSwap
Ethereum $5,539,902 $0.036933 150,000,000 $1,139,858 1.04% -16.52% -21.72%
283
INT
Internet Node...
Ethereum $5,533,938 $0.019555 282,990,438 $1,303,260 -1.56% -7.56% -18.85%
284
AURA
Aurora DAO
Ethereum $5,523,633 $0.029691 186,037,902 $13,510 0.25% -7.47% -8.44%
285
AMB
Ambrosus
Ethereum $5,514,034 $0.038135 144,590,975 $1,203,537 0.01% -13.45% -33.24%
286
MWAT
Restart Energ...
Ethereum $5,504,916 $0.012159 452,750,000 $21,471 -0.39% -5.67% -6.00%
287
HLT
HyperLoot
Ethereum $5,485,700 $0.275064 19,943,360 $157,000 5.48% -2.93% -4.76%
288
MRPH
Morpheus.Network
Ethereum $5,475,334 $0.175754 31,153,405 $416,496 -0.44% -10.09% -16.07%
289
YOYOW
YOYOW
BitShares $5,467,928 $0.018226 299,999,898 $747,761 0.39% -17.73% -26.98%
290
MTV
MultiVAC
Ethereum $5,448,012 $0.006896 790,000,000 $1,165,348 2.09% -5.44% -40.83%
291
GNX
Genaro Network
Ethereum $5,375,744 $0.022153 242,665,268 $149,007 0.37% -5.53% -23.21%
292
INK
Ink
Qtum $5,346,609 $0.011525 463,910,527 $4,703,934 -1.12% -1.82% -22.32%
293
SNX
Synthetix Net...
Ethereum $5,337,101 $0.070806 75,376,044 $45,232 -0.04% -2.76% -4.51%
294
MOBI
Mobius
Stellar $5,310,071 $0.010309 515,082,884 $34,557 -2.91% -12.80% -25.22%
295
STACS
STACS
Ethereum $5,294,892 $0.010560 501,412,685 $42,768 16.10% -7.88% -14.62%
296
LUN
Lunyr
Ethereum $5,224,127 $2.27 2,297,853 $622,783 -0.61% -10.07% -17.72%
297
OIO
Online
Ethereum $5,215,141 $0.005942 877,660,690 $4,631 9.15% -14.16% -41.02%
298
NPX
NaPoleonX
Ethereum $5,185,697 $0.237280 21,854,750 $91,398 0.70% -6.75% -17.00%
299
CAJ
Cajutel
Ethereum $5,136,191 $11.75 436,965 $16,218 -7.18% -7.85% -9.91%
300
CPC
CPChain
Ethereum $5,087,323