×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,414,879,71924 घंटे का आयतन:  $50,815,897,682BTC प्रभाव:  66.9%
मार्केट कैप:  $203,414,879,71924 घंटे का आयतन:  $50,815,897,682BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

ऐतिहासिक स्नैपशॉट - 29 January 2017

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$14,834,382,393
$919.50
16,133,162 BTC
$60,851,656
-0.06%
-0.27%
-0.07%
2
ईटीएच
$926,552,552
$10.48
88,377,400 ETH
$4,689,949
-0.04%
-0.60%
-2.31%
3
XRP
$235,949,678
$0.006402
36,856,524,148 XRP *
$325,176
-0.39%
0.81%
-4.52%
4
एलटीसी
$190,910,487
$3.85
49,560,056 LTC
$2,804,419
-0.03%
-0.01%
0.23%
5
XMR
$175,245,126
$12.66
13,847,279 XMR
$3,027,921
0.13%
-2.52%
4.60%
6
ETC
$114,709,675
$1.30
88,339,887 ETC
$308,654
-0.12%
-0.59%
-5.81%
7
DASH
$109,461,592
$15.51
7,059,399 DASH
$1,363,915
-0.15%
1.45%
2.55%
8
MAID
$60,747,730
$0.134234
452,552,412 MAID *
$1,214,313
-1.17%
7.34%
11.62%
9
REP
$47,787,172
$4.34
11,000,000 REP *
$113,178
1.41%
2.03%
-6.16%
10
XEM
$46,473,366
$0.005164
8,999,999,999 XEM *
$286,060
1.85%
6.80%
39.70%
11
STEEM
$37,808,564
$0.162777
232,272,713 STEEM *
$155,716
-0.52%
-3.71%
1.09%
12
ICN
$34,457,001
$0.396057
87,000,000 ICN *
$134,521
-0.59%
1.06%
0.44%
13
FCT
$30,103,033
$3.44
8,753,219 FCT *
$201,686
0.95%
3.09%
10.09%
14
GNT
$24,209,358
$0.029524
820,000,000 GNT *
$64,261
-0.04%
0.05%
26.24%
15
WAVES
$23,909,517
$0.239095
100,000,000 WAVES *
$53,622
1.39%
-0.64%
-3.59%
16
DOGE
$22,045,119
$0.000204
107,930,649,364 DOGE
$88,538
-1.75%
-1.60%
-0.69%
17
ZEC
$21,272,583
$38.67
550,156 ZEC
$890,475
-0.16%
1.13%
-10.94%
18
ARDR
$20,283,943
$0.020304
998,999,495 ARDR *
$182,954
-1.66%
13.52%
33.36%
19
DGD
$19,503,429
$9.75
2,000,000 DGD *
$6,855
-0.74%
1.00%
8.09%
20
LSK
$16,180,170
$0.157884
102,481,070 LSK *
$144,577
0.73%
2.43%
1.19%
21
XLM
$15,399,936
$0.002225
6,921,534,188 XLM *
$31,416
-0.18%
1.15%
-4.30%
22
USDT
$14,951,694
$1.00
14,951,591 USDT *
$745,036
0.00%
0.00%
0.00%
23
GAME
$13,581,546
$0.225165
60,318,125 GAME
$473,000
0.89%
3.61%
29.63%
24
BTS
$10,733,701
$0.004159
2,580,780,000 BTS *
$106,277
1.33%
8.67%
12.48%
25
BCN
$10,553,417
$0.000058
182,359,057,187 BCN
$35,342
1.03%
-5.76%
21.07%
26
STRAT
$10,363,910
$0.105486
98,249,414 STRAT *
$206,905
0.75%
4.31%
33.43%
27
SDC
$9,855,029
$1.49
6,624,220 SDC *
$45,780
-2.30%
-0.93%
-3.16%
28
NLG
$8,825,440
$0.026005
339,374,045 NLG
$20,025
-0.10%
-0.49%
15.23%
29
SNGLS
$8,686,434
$0.014477
600,000,000 SNGLS *
$9,150
0.57%
-8.23%
25.01%
30
1ST
$8,573,767
$0.100210
85,558,371 1ST *
$13,123
-0.04%
-0.31%
33.12%
31
BCY
$8,471,537
$0.204403
41,445,224 BCY *
$83,877
-8.03%
43.22%
50.14%
32
SC
$8,406,880
$0.000369
22,812,701,469 SC
$89,740
-0.88%
-3.72%
1.01%
33
XCP
$8,264,191
$3.15
2,620,525 XCP *
$616,282
0.45%
15.52%
61.09%
34
EDC
$8,059,957
$0.591703
13,621,634 EDC
$762,281
0.32%
-2.50%
3.37%
35
EMC
$7,726,189
$0.196005
39,418,365 EMC
$16,812
1.30%
6.73%
6.94%
36
BTCD
$7,614,123
$5.91
1,288,862 BTCD
$20,743
-0.14%
-0.21%
43.38%
37
SJCX
$7,513,740
$0.148881
50,468,144 SJCX *
$48,786
1.04%
2.91%
-2.33%
38
DCR
$7,188,460
$1.95
3,693,110 DCR
$322,541
-2.01%
27.06%
105.98%
39
XAUR
$7,100,546
$0.079609
89,192,240 XAUR *
$5,516
3.43%
3.19%
-8.85%
40
NEO
$7,060,187
$0.141204
50,000,000 NEO *
$11,695
1.86%
4.04%
23.68%
41
PPC
$7,046,948
$0.295570
23,841,873 PPC
$31,842
1.20%
6.90%
7.14%
42
GOLOS
$6,894,989
$0.074663
92,347,768 GOLOS
$1,468
1.03%
-7.15%
39.91%
43
NXT
$6,474,066
$0.006481
998,999,983 NXT *
$164,744
-0.47%
10.15%
12.24%
44
IOC
$6,002,171
$0.368024
16,309,167 IOC *
$88,881
-2.17%
0.43%
1.58%
45
GBYTE
$5,480,288
$54.80
100,000 GBYTE *
$54,191
-0.06%
5.71%
36.47%
46
RBY
$5,218,771
$0.217855
23,955,282 RBY *
$8,077
-0.30%
-1.39%
-5.49%
47
SYS
$5,112,783
$0.009787
522,411,782 SYS
$62,037
0.18%
-5.06%
7.01%
48
NXS
$5,094,940
$0.109774
46,412,852 NXS
$20,033
-0.41%
1.28%
29.31%
49
PASC
$4,549,104
$0.786185
5,786,300 PASC
$5,720,419
0.32%
20.15%
5,187.35%
50
YBC
$4,166,437
$1.38
3,017,860 YBC *
$2,095
0.53%
1.06%
5.30%
51
POT
$4,128,040
$0.019147
215,593,952 POT
$78,000
0.00%
-1.15%
3.48%
52
LMC
$4,059,021
$0.019310
210,204,405 LMC *
$4,430
-0.07%
-3.67%
65.47%
53
AMP
$4,040,338
$0.049119
82,256,324 AMP *
$43,055
0.12%
0.34%
-6.05%
54
AGRS
$3,861,976
$0.091952
42,000,000 AGRS *
$622
-0.06%
4.90%
-2.41%
55
NXC
$3,654,154
$0.054932
66,521,586 NXC *
$640,715
-3.03%
-2.47%
44.42%
56
NMC
$3,197,558
$0.216984
14,736,400 NMC
$19,467
0.43%
1.69%
-5.72%
57
SCN
$3,152,642
$0.004740
665,071,957 SCN
$247,763
3.24%
-22.22%
-57.13%
58
SIB
$2,923,922
$0.219126
13,343,549 SIB
$5,627
-1.58%
1.96%
22.15%
59
CRB
$2,914,339
$0.232818
12,517,688 CRB *
$79,009
0.25%
9.01%
37.48%
60
GRC
$2,652,132
$0.006880
385,511,550 GRC
$1,841
-1.54%
-1.87%
24.41%
61
BLK
$2,528,770
$0.033304
75,929,715 BLK *
$29,562
0.26%
0.18%
20.83%
62
SLR
$2,478,017
$0.071172
34,817,185 SLR *
$3,281
-0.07%
-0.55%
0.99%
63
NAV
$2,468,795
$0.040738
60,601,658 NAV *
$28,455
-0.01%
4.08%
5.89%
64
UNITY
$2,267,982
$2.78
816,061 UNITY *
$1,415
-0.32%
10.01%
22.07%
65
GCR
$2,186,584
$0.021411
102,125,646 GCR *
$2,130
-0.07%
6.54%
20.22%
66
DGB
$2,183,705
$0.000275
7,933,479,229 DGB
$12,186
-0.05%
2.20%
2.97%
67
VSL
$2,165,027
$0.064840
33,390,496 VSL *
$4,623
-1.13%
-2.38%
39.47%
68
CLAM
$1,822,089
$0.864974
2,106,523 CLAM *
$7,680
0.13%
2.46%
-4.83%
69
XZC
$1,757,781
$1.88
933,750 XZC
$132,362
-1.12%
15.96%
14.86%
70
AEON
$1,645,638
$0.122264
13,459,740 AEON
$545
-0.08%
-0.33%
0.81%
71
EXP
$1,544,901
$0.300544
5,140,345 EXP
$80,113
0.06%
-0.74%
30.51%
72
BBR
$1,533,071
$0.171236
8,952,957 BBR
$150,036
0.89%
-15.58%
72.42%
73
LKK
$1,516,280
$0.050543
30,000,000 LKK *
$5,203
0.00%
-0.60%
0.42%
74
BAY
$1,508,989
$0.001498
1,007,282,369 BAY *
$7,833
3.56%
-2.94%
7.92%
75
VTC
$1,483,501
$0.045117
32,881,004 VTC
$175,991
-0.25%
11.17%
38.63%
76
CURE
$1,480,700
$0.056021
26,431,310 CURE
$10,153
-0.84%
8.73%
-0.62%
77
OMNI
$1,432,106
$2.58
555,931 OMNI *
$9,716
0.84%
5.03%
6.72%
78
LBC
$1,360,526
$0.031059
43,804,718 LBC
$122,425
1.11%
11.92%
31.57%
79
ADZ
$1,354,040
$0.026136
51,807,440 ADZ
$6,460
-0.87%
9.10%
29.05%
80
RADS
$1,327,554
$0.426342
3,113,828 RADS *
$8,250
-0.03%
-7.85%
7.93%
81
BURST
$1,230,191
$0.000727
1,692,688,756 BURST
$63,933
2.39%
1.61%
19.81%
82
YOC
$1,196,204
$0.018627
64,218,830 YOC
$50,685
0.26%
0.04%
-28.00%
83
SBD
$1,163,660
$1.00
1,162,009 SBD *
$3,428
-0.07%
-1.95%
0.19%
84
VASH
$1,163,489
$0.002906
400,339,746 VASH *
$6,286
5.25%
5.26%
9.26%
85
VRS
$1,160,343
$0.039853
29,115,800 VRS *
$6,862
0.70%
-3.46%
-13.39%
86
MONA
$1,148,628
$0.025555
44,946,550 MONA
$589
-2.59%
-0.08%
-1.33%
87
TRUMP
$1,050,281
$0.160810
6,531,190 TRUMP
$22,371
0.92%
-6.57%
-2.46%
88
AUR
$1,017,019
$0.117464
8,658,139 AUR
$5,918
0.09%
-0.72%
-2.70%
89
QORA
$1,011,439
$0.000101
10,000,000,000 QORA *
$29,537
4.66%
5.31%
40.17%
90
XHI
$948,437
$0.004999
189,729,990 XHI
$11,827
0.41%
1.07%
44.15%
91
BCC
$925,387
$0.183409
5,045,476 BCC
$10,832
-4.21%
0.27%
41.71%
92
VIA
$918,536
$0.041063
22,368,962 VIA
$9,711
0.52%
-1.39%
16.20%
93
EAC
$905,167
$0.000097
9,346,468,332 EAC
$9,743
-2.25%
9.75%
5.86%
94
XPM
$902,528
$0.050780
17,773,377 XPM
$3,688
1.54%
3.03%
5.02%
95
NVC
$878,927
$0.541459
1,623,258 NVC
$1,029
-0.14%
-0.21%
-5.65%
96
FTC
$857,549
$0.005707
150,258,040 FTC
$1,851
0.98%
-0.07%
0.67%
97
CLOAK
$848,866
$0.174515
4,864,131 CLOAK *
$1,498
-0.17%
-3.09%
4.66%
98
NAUT
$819,700
$0.050661
16,180,000 NAUT *
$46,010
4.66%
23.49%
38.93%
99
VRC
$808,150
$0.027006
29,924,344 VRC
$5,650
0.64%
-2.36%
18.69%
100
PIVX
$750,166
$0.014734
50,915,014 PIVX *
$4,452
0.85%
5.08%
25.69%
101
BLOCKPAY
$717,138
$0.132111
5,428,300 BLOCKPAY *
$1,560
1.20%
-7.78%
3.48%
102
BRX
$683,334
$0.109018
6,268,082 BRX *
$757
-0.07%
38.90%
55.78%
103
XVC
$656,380
$0.043442
15,109,268 XVC
$5,795
-0.14%
-0.85%
9.78%
104
SLS
$620,895
$0.619362
1,002,476 SLS *
$2,287
2.59%
5.73%
16.48%
105
DMD
$606,979
$0.314466
1,930,188 DMD
$1,794
1.89%
10.11%
7.60%
106
PUT
$598,551
$0.006032
99,236,592 PUT
$101,095
1.85%
3.33%
28.19%
107
HKG
$592,556
$0.036780
16,110,893 HKG *
$3,693
-0.06%
-34.60%
21.62%
108
XDN
$585,186
$0.000085
6,874,581,575 XDN
$41,467
0.15%
4.70%
-15.59%
109
XSPEC
$580,728
$0.028960
20,052,548 XSPEC *
$6,580
-13.07%
1.50%
16.30%
110
FLDC
$576,936
$0.001259
458,083,654 FLDC *
$41,124
1.65%
2.83%
-7.92%
111
DAR
$566,466
$0.041564
13,628,655 DAR *
$5,471
-4.95%
-8.42%
-16.11%
112
ROUND
$547,113
$0.000644
850,000,000 ROUND *
$2,221
-0.06%
-1.98%
-54.32%
113
NSR
$545,896
$0.000211
2,581,198,940 NSR *
$124,373
-0.79%
-4.53%
28.93%
114
RDD
$539,732
$0.000019
28,279,196,459 RDD *
$549
-27.65%
-11.20%
-22.35%
115
NOTE
$538,633
$0.004857
110,895,736 NOTE
$3,065
-1.03%
-0.86%
10.70%
116
ADCN
$532,391
$0.060707
8,769,863 ADCN
$13,471
-0.33%
-10.88%
8.07%
117
FLO
$528,442
$0.004255
124,197,561 FLO
$4,076
-0.21%
2.05%
22.02%
118
GLC
$521,226
$0.013042
39,966,652 GLC
$3,730
1.07%
-18.42%
-5.79%
119
PEPECASH
$517,309
$0.000737
701,884,009 PEPECASH *
$9,211
-11.91%
-12.71%
102.84%
120
BTM
$516,935
$0.137312
3,764,688 BTM
$18,989
-0.70%
13.86%
44.43%
121
MEC
$487,576
$0.014826
32,886,450 MEC
$2,231
0.08%
1.67%
-0.07%
122
ZCL
$486,109
$0.800344
607,375 ZCL
$7,909
-1.16%
-3.31%
-13.93%
123
DBIC
$485,884
$0.081834
5,937,465 DBIC
$1,907
-0.16%
29.53%
40.52%
124
ARC
$480,667
$0.060073
8,001,334 ARC *
$1,659
-0.04%
-5.07%
-31.20%
125
ENRG
$475,776
$0.003945
120,610,363 ENRG
$922
-0.07%
7.33%
-14.27%
126
PDC
$467,115
$0.009342
50,000,000 PDC *
$3,144
-0.07%
11.94%
65.37%
127
BRK
$460,769
$0.026215
17,576,228 BRK
$507
-0.07%
4.00%
-9.90%
128
BELA
$458,659
$0.014896
30,790,350 BELA *
$137,515
0.13%
-8.66%
31.98%
129
OBITS
$441,602
$0.054062
8,168,434 OBITS *
$2,781
0.70%
10.44%
10.82%
130
START
$404,188
$0.008966
45,079,785 START
$956
-2.43%
4.82%
2.71%
131
WBB
$402,741
$0.187753
2,145,056 WBB
$508
-0.12%
-0.36%
35.77%
132
HUC
$394,509
$0.024919
15,831,680 HUC
$3,996
0.52%
1.11%
52.41%
133
VIDZ
$388,304
$0.003106
125,024,760 VIDZ *
$34,592
-11.75%
-23.25%
118.17%
134
VTR
$377,729
$0.034923
10,815,966 VTR
$1,475
-4.85%
20.36%
-21.32%
135
JWL
$377,527
$0.018786
20,096,278 JWL *
$2,112
4.85%
5.39%
132.97%
136
OK
$369,313
$0.005269
70,088,423 OK *
$11,994
-5.14%
-3.36%
3.43%
137
COVAL
$360,451
$0.000901
400,000,000 COVAL *
$6,226
-0.06%
-0.26%
-0.06%
138
J
$360,148
$0.147095
2,448,402 J
$11,688
-0.06%
0.39%
-1.43%
139
IFC
$355,670
$0.000004
90,596,274,910 IFC
$1,854
-0.02%
-3.55%
-3.47%
140
WDC
$353,734
$0.003134
112,886,806 WDC
$2,645
-6.17%
-9.14%
-9.09%
141
ERC
$353,241
$0.036321
9,725,529 ERC
$1,372
-0.06%
-2.30%
1.80%
142
BOST
$327,352
$0.027612
11,855,487 BOST
$941
11.76%
1.63%
3.84%
143
RIC
$322,999
$0.010541
30,642,925 RIC
$9,226
5.69%
10.93%
12.01%
144
ZCC
$322,350
$0.005228
61,657,044 ZCC
$3,444
0.02%
5.88%
6.32%
145
XMY
$320,970
$0.000221
1,454,525,496 XMY
$1,081
1.77%
3.56%
7.19%
146
ZET
$315,050
$0.001904
165,467,751 ZET
$1,765
-0.68%
3.71%
3.20%
147
EMC2
$302,158
$0.001461
206,772,408 EMC2
$32,003
-0.07%
3.83%
35.97%
148
ATX
$282,834
$0.015336
18,442,330 ATX
$12,579
-0.07%
5.37%
110.03%
149
RVR
$278,715
$0.008848
31,500,000 RVR *
$27,569
-1.90%
-1.78%
-8.22%
150
SAC
$271,927
$0.041369
6,573,177 SAC
$153,095
-0.06%
8.65%
-37.38%
151
SEQ
$246,752
$0.005572
44,282,045 SEQ
$934
23.56%
32.54%
26.66%
152
CANN
$241,062
$0.003121
77,231,125 CANN
$823
-0.08%
-11.21%
24.29%
153
HZ
$237,716
$0.000238
997,285,886 HZ *
$1,631
-0.08%
-0.03%
0.02%
154
NOBL
$231,205
$0.000101
2,285,835,552 NOBL
$1,678
-0.06%
3.39%
41.36%
155
CRW
$226,932
$0.018712
12,127,477 CRW
$865
25.18%
45.58%
132.56%
156
NEOS
$222,568
$0.070048
3,177,354 NEOS
$7,697
-0.15%
2.20%
4.96%
157
MI
$220,253
$0.000543
405,985,301 MI *
$2,884
-0.07%
132.53%
168.35%
158
UNO
$211,889
$1.07
197,611 UNO
$11,479
-0.34%
0.14%
-19.64%
159
PINK
$211,317
$0.000579
364,783,488 PINK
$18,565
0.73%
-0.72%
12.71%
160
EFL
$205,026
$0.013563
15,117,035 EFL
$1,469
0.70%
0.84%
2.96%
161
GRS
$195,821
$0.002942
66,550,141 GRS
$531
-0.07%
-14.54%
30.98%
162
SHIFT
$193,749
$0.018536
10,452,682 SHIFT *
$14,964
-1.04%
8.65%
66.80%
163
POST
$185,164
$0.011908
15,549,384 POST *
$2,392
5.45%
7.10%
-18.88%
164
EGC
$183,780
$0.013894
13,227,132 EGC
$4,250
3.50%
-5.76%
-1.98%
165
XCN
$181,704
$0.000885
205,328,613 XCN
$20,814
-0.12%
21.65%
-4.25%
166
MAZA
$180,843
$0.000166
1,092,618,137 MAZA
$990
-0.06%
-2.20%
-12.25%
167
VLT
$177,861
$0.366989
484,650 VLT
$8,244
10.79%
34.72%
604.42%
168
XBC
$174,243
$1.88
92,447 XBC *
$5,362
9.61%
21.83%
10.13%
169
ORB
$172,565
$0.060222
2,865,470 ORB
$1,324
0.19%
-2.00%
-5.58%
170
FCN
$171,125
$0.032183
5,317,219 FCN
$890
-0.07%
5.78%
4.93%
171
SYNX
$165,923
$0.015690
10,575,050 SYNX
$3,102
-0.07%
25.42%
72.06%
172
TAG
$164,617
$0.031972
5,148,850 TAG
$575
1.54%
0.00%
18.04%
173
SNRG
$156,769
$0.063571
2,466,036 SNRG *
$633
-0.11%
-4.09%
-2.69%
174
BITCNY
$152,931
$0.151477
1,009,600 BITCNY *
$12,255
0.91%
5.00%
5.58%
175
I0C
$152,667
$0.007282
20,963,796 I0C
$708
0.52%
-1.02%
1.73%
176
C2
$141,572
$0.001416
99,976,323 C2 *
$5,219
-0.43%
10.26%
43.99%
177
XMG
$137,397
$0.021088
6,515,496 XMG
$4,738
-0.79%
12.27%
6.53%
178
CPC
$137,141
$0.151023
908,080 CPC *
$906
2.76%
2.60%
-10.68%
179
USNBT
$136,324
$1.01
135,603 USNBT *
$3,565
-0.07%
0.53%
0.30%
180
BITS
$128,188
$0.006811
18,820,916 BITS *
$1,036
0.84%
-5.27%
15.11%
181
RBIES
$122,586
$0.011929
10,276,644 RBIES *
$652
-0.18%
9.11%
47.98%
182
LUNA
$117,354
$0.413764
283,625 LUNA
$22,876
0.48%
-43.59%
9.08%
183
BITUSD
$114,164
$1.06
108,055 BITUSD *
$771
0.55%
4.08%
7.55%
184
IXC
$112,959
$0.005379
20,999,088 IXC *
$838
1.30%
2.36%
2.14%
185
QBK
$96,228.06
$0.182855
526,252 QBK *
$2,193
-1.76%
11.11%
19.00%
186
MUE
$89,424.14
$0.000803
111,375,360 MUE
$5,435
-1.62%
-1.72%
0.36%
187
WEX
$80,483.23
$0.817957
98,395 WEX *
$3,261
-0.06%
-0.17%
-2.35%
188
INFX
$80,103.89
$0.047869
1,673,383 INFX
$1,487
-2.34%
-1.81%
21.79%
189
TRC
$74,609.16
$0.004053
18,410,160 TRC
$3,155
0.92%
-0.80%
-14.25%
190
CCN
$73,352.08
$0.015632
4,692,489 CCN
$727
-0.06%
-5.80%
28.61%
191
QTL
$69,087.60
$0.013648
5,062,002 QTL
$2,084
-2.79%
-2.90%
1.96%
192
BLITZ
$68,835.68
$0.017029
4,042,150 BLITZ *
$719
-14.99%
-13.28%
4.15%
193
SXC
$64,061.70
$0.000533
120,135,401 SXC
$673
-10.42%
-10.07%
-12.37%
194
STS
$62,899.66
$0.000111
565,134,332 STS
$1,009
-0.06%
-25.09%
-26.49%
195
ABN
$62,249.89
$0.919496
67,700 ABN
$1,388
-7.27%
-9.33%
-7.86%
196
MOIN
$57,294.41
$0.008513
6,730,306 MOIN *
$5,503
4.69%
2.22%
52.58%
197
BERN
$57,154.25
$0.000834
68,570,507 BERN
$629
-4.93%
0.19%
60.89%
198
TRK
$55,533.74
$0.000542
102,397,729 TRK *
$588
-0.07%
-3.67%
-32.45%
199
VRM
$51,481.86
$0.058990
872,723 VRM
$1,679
-1.49%
-12.81%
6.74%
200
BITBTC
$44,702.16
$990.29
45 BITBTC *
$677
2.33%
3.13%
11.27%