Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2017-01-15

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $13,234,843,181 $821.80 16,104,737 $71,013,632 0.37% 0.28% -8.69%
2 Ethereum ETH
Ethereum
ETH $870,948,698 $9.90 87,936,805 $14,837,906 -0.16% 1.01% -3.59%
3 XRP XRP
XRP
XRP $247,328,402 $0.006726 36,771,322,652 * $780,822 -0.78% -1.50% 7.34%
4 Litecoin LTC
Litecoin
LTC $193,747,483 $3.93 49,351,879 $9,341,359 -0.31% 0.85% -1.24%
5 Monero XMR
Monero
XMR $148,071,626 $10.76 13,758,589 $7,417,423 0.63% -2.81% -18.80%
6 Ethereum Classic ETC
Ethereum Classic
ETC $104,366,382 $1.19 87,895,491 $748,170 0.15% -1.54% -17.82%
7 Dash DASH
Dash
DASH $87,076,315 $12.39 7,029,697 $4,362,185 0.10% 2.53% -0.57%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $48,713,594 $0.107642 452,552,412 * $1,390,797 -1.45% 8.29% 15.31%
9 Augur REP
Augur
REP $45,280,565 $4.12 11,000,000 * $90,878 0.50% -4.12% -10.05%
10 NEM XEM
NEM
XEM $33,006,904 $0.003667 8,999,999,999 * $72,802 -0.66% -0.94% 7.50%
11 Steem STEEM
Steem
STEEM $32,313,162 $0.139287 231,989,996 * $58,020 -0.20% 1.63% -8.68%
12 Iconomi ICN
Iconomi
ICN $31,240,581 $0.359087 87,000,000 * $49,399 1.60% 0.80% 3.35%
13 Factom FCT
Factom
FCT $24,459,396 $2.79 8,753,219 * $239,441 0.07% -0.03% -3.83%
14 Waves WAVES
Waves
WAVES $23,728,687 $0.237287 100,000,000 * $42,740 1.48% 3.22% 12.61%
15 Dogecoin DOGE
Dogecoin
DOGE $22,205,627 $0.000206 107,736,982,531 $77,839 -0.37% -0.75% -6.87%
16 Zcash ZEC
Zcash
ZEC $20,309,415 $45.15 449,844 $806,839 1.44% 3.15% -1.89%
17 DigixDAO DGD
DigixDAO
DGD $18,444,757 $9.22 2,000,000 * $26,564 0.22% 4.73% 2.77%
18 Stellar XLM
Stellar
XLM $16,897,129 $0.002441 6,921,534,188 * $50,895 -0.11% -0.87% 3.88%
19 Lisk LSK
Lisk
LSK $16,418,307 $0.161148 101,883,510 * $270,640 0.86% 8.69% 5.21%
20 Tether USDT
Tether
USDT $14,951,820 $1.00 14,951,571 * $1,334,198 0.00% 0.00% 0.00%
21 Ardor ARDR
Ardor
ARDR $13,029,290 $0.013042 998,999,495 * $163,601 -1.46% 22.99% 17.26%
22 ShadowCash SDC
ShadowCash
SDC $11,171,205 $1.69 6,619,351 * $99,457 0.39% -1.37% 35.57%
23 Golem GNT
Golem
GNT $11,102,303 $0.016303 681,009,001 * $16,802 0.42% -1.02% 44.12%
24 GameCredits GAME
GameCredits
GAME $10,370,109 $0.172817 60,006,375 $90,758 2.84% 1.25% -3.85%
25 BitShares BTS
BitShares
BTS $9,827,052 $0.003810 2,579,360,000 * $54,688 0.40% -0.87% 3.48%
26 Swiscoin SCN
Swiscoin
SCN $8,547,763 $0.015256 560,297,027 $58,901 0.96% -15.99% -13.14%
27 EDC Blockchain EDC
EDC Blockchain
EDC $8,257,091 $0.606175 13,621,634 $328,795 0.54% -1.62% -39.17%
28 Siacoin SC
Siacoin
SC $7,844,661 $0.000351 22,367,911,365 $538,389 -0.48% 11.85% 3.59%
29 Xaurum XAUR
Xaurum
XAUR $7,684,680 $0.086158 89,192,753 * $5,086 -8.73% -11.26% 20.06%
30 Bytecoin BCN
Bytecoin
BCN $7,565,032 $0.000042 182,277,626,997 $1,617 -11.58% -2.06% -12.12%
31 Gulden NLG
Gulden
NLG $7,536,316 $0.022260 338,558,545 $12,666 -1.02% 1.23% -3.80%
32 Emercoin EMC
Emercoin
EMC $7,414,363 $0.188495 39,334,537 $10,452 0.41% -0.18% -5.79%
33 SingularDTV SNGLS
SingularDTV
SNGLS $6,888,562 $0.011481 600,000,000 * $2,637 5.62% 15.10% 16.59%
34 Storjcoin X SJCX
Storjcoin X
SJCX $6,208,055 $0.123009 50,468,144 * $8,709 0.45% 0.90% -6.81%
35 NEO NEO
NEO
NEO $6,186,596 $0.123732 50,000,000 * $6,954 1.96% 0.72% -5.99%
36 Peercoin PPC
Peercoin
PPC $6,056,882 $0.254564 23,793,182 $60,993 0.51% 0.62% 5.14%
37 Nxt NXT
Nxt
NXT $5,938,907 $0.005945 998,999,983 * $99,537 -1.66% 8.70% -1.40%
38 FirstBlood 1ST
FirstBlood
1ST $5,685,938 $0.066457 85,558,371 * $20,132 1.47% 0.30% 11.72%
39 Counterparty XCP
Counterparty
XCP $5,248,201 $2.00 2,620,631 * $8,342 0.76% 0.68% -5.39%
40 Stratis STRAT
Stratis
STRAT $5,010,614 $0.051008 98,231,385 * $34,667 -0.87% 2.21% -12.48%
41 Rubycoin RBY
Rubycoin
RBY $4,756,050 $0.198953 23,905,390 * $4,979 0.44% 1.73% -6.08%
42 LoMoCoin LMC
LoMoCoin
LMC $4,748,949 $0.022592 210,204,405 * $3,493 0.44% 1.00% -2.37%
43 I/O Coin IOC
I/O Coin
IOC $4,703,354 $0.288446 16,305,850 * $3,411 1.27% -3.67% -18.70%
44 BitCrystals BCY
BitCrystals
BCY $4,702,764 $0.113469 41,445,224 * $10,673 -0.68% 15.47% 20.30%
45 BitcoinDark BTCD
BitcoinDark
BTCD $4,465,999 $3.47 1,288,862 $7,737 0.21% -4.21% -0.51%
46 YbCoin YBC
YbCoin
YBC $4,373,618 $1.45 3,017,840 * $3,948 0.00% 4.16% -5.10%
47 Syscoin SYS
Syscoin
SYS $4,325,795 $0.008285 522,096,993 $24,521 0.24% 5.41% -2.62%
48 HyperSpace AMP
HyperSpace
AMP $4,285,343 $0.052097 82,256,324 * $53,262 -1.19% 2.00% 35.23%
49 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,079,192 $0.097124 42,000,000 * $1,624 0.44% 11.74% -2.03%
50 PotCoin POT
PotCoin
POT $3,868,145 $0.017954 215,450,560 $624,247 0.19% -1.41% 3.99%
51 Decred DCR
Decred
DCR $3,513,914 $0.979475 3,587,548 $47,474 -0.24% -5.23% 22.41%
52 Nexus NXS
Nexus
NXS $3,445,182 $0.074911 45,990,593 $22,075 -2.27% 2.16% 64.69%
53 Yocoin YOC
Yocoin
YOC $3,325,405 $0.052025 63,918,830 $15,258 -2.45% 28.71% 7.07%
54 Namecoin NMC
Namecoin
NMC $3,152,215 $0.213907 14,736,400 $7,085 -0.74% 2.32% -4.29%
55 TrumpCoin TRUMP
TrumpCoin
TRUMP $3,034,555 $0.464655 6,530,768 $791,217 19.30% 59.03% 320.73%
56 NavCoin NAV
NavCoin
NAV $2,457,962 $0.040597 60,545,182 * $43,331 0.53% 6.65% 2.54%
57 Global Currency Reserve GCR
Global Curren...
GCR $2,264,271 $0.022184 102,065,789 * $2,935 0.44% -1.54% -13.25%
58 DigiByte DGB
DigiByte
DGB $2,187,071 $0.000278 7,858,006,858 $77,777 0.74% 14.62% -20.49%
59 BlackCoin BLK
BlackCoin
BLK $2,123,841 $0.027981 75,902,554 * $17,453 0.02% 2.92% 0.16%
60 SIBCoin SIB
SIBCoin
SIB $2,102,758 $0.159231 13,205,737 $11,528 1.69% 1.26% -9.13%
61 SolarCoin SLR
SolarCoin
SLR $2,098,521 $0.060290 34,807,250 * $1,742 0.35% 0.92% -4.67%
62 Obyte GBYTE
Obyte
GBYTE $2,054,495 $20.54 100,000 * $9,090 -6.83% -2.44% -13.44%
63 GridCoin GRC
GridCoin
GRC $2,016,682 $0.005238 385,020,990 $2,003 0.44% 1.81% -3.10%
64 Clams CLAM
Clams
CLAM $1,935,158 $0.927505 2,086,412 * $47,659 -0.07% 12.22% 11.44%
65 Creditbit CRB
Creditbit
CRB $1,700,966 $0.136403 12,470,149 * $40,383 -0.43% 2.78% 106.17%
66 Aeon AEON
Aeon
AEON $1,559,295 $0.116680 13,363,802 $2,497 9.20% 0.23% -11.85%
67 Lykke LKK
Lykke
LKK $1,496,743 $0.049891 30,000,000 * $4,576 0.00% -0.01% 3.08%
68 Qwark QWARK
Qwark
QWARK $1,438,224 $0.023069 62,345,209 * $656 0.44% -1.83% 0.99%
69 vSlice VSL
vSlice
VSL $1,427,249 $0.042744 33,390,496 * $7,165 0.41% -2.99% -1.24%
70 Round ROUND
Round
ROUND $1,397,108 $0.001644 850,000,000 * $9,979 0.42% 22.75% -12.67%
71 Scotcoin SCOT
Scotcoin
SCOT $1,397,108 $0.001397 1,000,000,000 * $746 0.44% 7.52% -5.88%
72 Omni OMNI
Omni
OMNI $1,326,590 $2.39 555,788 * $1,047 -0.43% 7.86% -1.00%
73 Expanse EXP
Expanse
EXP $1,239,748 $0.246639 5,026,568 $83,675 0.43% 34.48% 25.98%
74 Steem Dollars SBD
Steem Dollars
SBD $1,201,386 $1.01 1,187,036 * $3,037 -0.32% 1.15% 2.14%
75 MonaCoin MONA
MonaCoin
MONA $1,129,706 $0.025490 44,320,300 $870 0.40% 2.35% 7.97%
76 LBRY Credits LBC
LBRY Credits
LBC $1,125,291 $0.027770 40,522,124 $1,045,562 4.89% -0.29% 137.36%
77 Radium RADS
Radium
RADS $1,120,740 $0.362176 3,094,458 * $11,489 5.37% 13.64% 22.74%
78 VPNCoin VASH
VPNCoin
VASH $1,102,434 $0.002754 400,339,746 * $1,729 0.00% -0.26% -13.06%
79 Vertcoin VTC
Vertcoin
VTC $1,086,661 $0.033463 32,473,299 $3,900 -1.52% 4.40% 11.63%
80 Auroracoin AUR
Auroracoin
AUR $1,046,823 $0.120906 8,658,139 $1,544 0.21% 10.54% 12.32%
81 Burst BURST
Burst
BURST $1,006,913 $0.000599 1,681,400,533 $9,468 0.58% 8.31% 15.48%
82 BitBay BAY
BitBay
BAY $984,998 $0.000978 1,007,157,028 * $5,477 1.52% -3.50% 11.25%
83 Curecoin CURE
Curecoin
CURE $900,761 $0.034079 26,431,310 $4,821 2.51% 17.89% -4.50%
84 Primecoin XPM
Primecoin
XPM $896,891 $0.050948 17,603,922 $2,653 0.02% 0.05% -1.49%
85 EarthCoin EAC
EarthCoin
EAC $866,129 $0.000093 9,346,468,332 $1,489 0.52% 1.64% -15.62%
86 CloakCoin CLOAK
CloakCoin
CLOAK $833,300 $0.171621 4,855,458 * $621 0.44% 2.16% -1.18%
87 DigitalNote XDN
DigitalNote
XDN $829,131 $0.000121 6,873,821,906 $21,720 6.35% -7.02% 13.08%
88 Novacoin NVC
Novacoin
NVC $827,502 $0.514067 1,609,718 $844 -0.29% -0.25% -10.41%
89 Feathercoin FTC
Feathercoin
FTC $819,727 $0.005510 148,767,240 $12,040 -1.74% 0.33% -1.42%
90 Adzcoin ADZ
Adzcoin
ADZ $807,383 $0.015735 51,310,520 $3,008 0.70% 2.41% -0.91%
91 Zcoin XZC
Zcoin
XZC $804,406 $0.971446 828,050 $51,062 -4.00% -9.52% 137.31%
92 Veros VRS
Veros
VRS $789,747 $0.034494 22,895,504 * $4,043 -5.81% 2.05% -42.68%
93 Nexium NXC
Nexium
NXC $766,811 $0.014883 51,521,586 * $24,560 -1.52% 14.75% 9.25%
94 VeriCoin VRC
VeriCoin
VRC $730,978 $0.024448 29,898,862 $5,050 -0.29% -4.47% 8.21%
95 FuelCoin FC2
FuelCoin
FC2 $729,652 $0.007207 101,236,117 $1,117 6.13% 0.19% -17.66%
96 Viacoin VIA
Viacoin
VIA $699,640 $0.031346 22,319,898 $2,723 0.68% -0.04% -7.54%
97 PIVX PIVX
PIVX
PIVX $687,674 $0.013576 50,652,496 * $1,882 -1.35% 9.87% 64.03%
98 Boolberry BBR
Boolberry
BBR $686,695 $0.077493 8,861,403 $2,279 -1.61% 2.34% -14.78%
99 Vcash XVC
Vcash
XVC $620,944 $0.041153 15,088,550 $17,391 -0.67% -3.05% 14.58%
100 HiCoin XHI
HiCoin
XHI $615,905 $0.003246 189,729,990 $17,733 0.44% 1.93% 7.26%
101 NautilusCoin NAUT
NautilusCoin
NAUT $595,064 $0.036778 16,180,000 * $9,361 1.17% 5.52% 18.48%
102 Qora QORA
Qora
QORA $575,410 $0.000058 10,000,000,000 * $3,237 -5.33% -9.02% -17.29%
103 GoldCoin GLC
GoldCoin
GLC $552,476 $0.013835 39,932,788 $835 -1.51% 1.83% -8.58%
104 SaluS SLS
SaluS
SLS $544,461 $0.543138 1,002,435 * $1,243 0.44% 35.09% 62.15%
105 Energycoin ENRG
Energycoin
ENRG $541,030 $0.004487 120,572,468 $672 1.93% 18.41% -16.88%
106 FoldingCoin FLDC
FoldingCoin
FLDC $515,640 $0.001126 458,083,654 * $29,978 0.99% 19.21% 15.12%
107 Darcrus DAR
Darcrus
DAR $507,354 $0.037227 13,628,655 * $15,924 0.39% 38.13% ?
108 NuShares NSR
NuShares
NSR $487,899 $0.000189 2,581,198,940 * $56,485 -4.88% 44.43% 33.05%
109 DNotes NOTE
DNotes
NOTE $465,530 $0.004198 110,895,736 $1,400 -1.27% 1.06% 5.33%
110 Rise RISE
Rise
RISE $450,683 $0.004240 106,302,415 * $827 0.46% -1.79% 32.81%
111 Asiadigicoin ADCN
Asiadigicoin
ADCN $444,508 $0.050686 8,769,863 $8,122 3.39% 2.16% -9.45%
112 FLO FLO
FLO
FLO $417,387 $0.003361 124,197,561 $20,335 -0.29% 2.55% 11.67%
113 PutinCoin PUT
PutinCoin
PUT $407,456 $0.004106 99,236,592 $124,211 -2.32% 63.67% 648.54%
114 EuropeCoin ERC
EuropeCoin
ERC $407,380 $0.041913 9,719,609 $2,615 -2.19% 20.59% 50.77%
115 ZClassic ZCL
ZClassic
ZCL $403,887 $0.795483 507,725 $21,247 0.72% -8.02% 124.42%
116 OBITS OBITS
OBITS
OBITS $372,907 $0.045656 8,167,834 * $1,221 0.40% -1.98% -7.98%
117 Quark QRK
Quark
QRK $369,712 $0.001478 250,101,047 $677 0.45% 0.61% -19.66%
118 Infinitecoin IFC
Infinitecoin
IFC $363,110 $0.000004 90,596,274,910 $518 -0.14% -1.11% -7.72%
119 vTorrent VTR
vTorrent
VTR $359,910 $0.033276 10,815,966 $5,146 1.96% 35.42% 60.07%
120 Blocknet BLOCK
Blocknet
BLOCK $339,021 $0.086695 3,910,516 * $905 0.44% 21.60% 21.99%
121 DubaiCoin DBIC
DubaiCoin
DBIC $338,563 $0.057021 5,937,465 $902 -2.25% 6.42% -24.48%
122 Bela BELA
Bela
BELA $323,146 $0.010658 30,320,450 * $6,429 -0.63% 1.34% -4.58%
123 Circuits of Value COVAL
Circuits of V...
COVAL $322,157 $0.000805 400,000,000 * $5,565 0.44% 0.30% -8.70%
124 ZcCoin ZCC
ZcCoin
ZCC $321,176 $0.005209 61,657,044 $4,952 1.17% -2.30% -14.53%
125 RevolutionVR RVR
RevolutionVR
RVR $320,987 $0.010190 31,500,000 * $60,996 -4.85% 9.17% 17.83%
126 Bitmark BTM
Bitmark
BTM $311,551 $0.087237 3,571,313 $20,048 0.65% -7.83% -4.72%
127 Riecoin RIC
Riecoin
RIC $308,468 $0.010202 30,237,225 $1,891 -2.02% 10.50% -0.27%
128 Project Decorum PDC
Project Decorum
PDC $294,214 $0.005884 50,000,000 * $4,887 0.48% -20.30% -28.74%
129 LuckChain BASH
LuckChain
BASH $293,541 $0.000297 989,638,295 $667 -1.50% 13.97% -10.02%
130 BoostCoin BOST
BoostCoin
BOST $292,087 $0.024637 11,855,487 $2,626 0.00% -10.53% -7.86%
131 Myriad XMY
Myriad
XMY $285,719 $0.000197 1,449,933,996 $5,568 0.45% 25.84% 15.51%
132 HitCoin HTC
HitCoin
HTC $271,112 $0.000025 10,996,318,099 $686 0.44% 50.45% 13.21%
133 Ubiq UBQ
Ubiq
UBQ $270,093 $0.074121 3,643,957 $2,909 0.44% 9.43% -12.13%
134 SACoin SAC
SACoin
SAC $257,244 $0.039135 6,573,177 $30,273 -0.83% 19.57% -2.50%
135 Horizon HZ
Horizon
HZ $229,381 $0.000230 997,285,886 * $7,114 -5.77% 15.27% 23.93%
136 Wild Beast Block WBB
Wild Beast Block
WBB $218,309 $0.102768 2,124,299 $678 0.44% 4.39% 7.07%
137 Unobtanium UNO
Unobtanium
UNO $214,283 $1.08 197,586 $17,232 0.40% -0.40% -1.61%
138 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $208,370 $0.000297 701,884,009 * $2,855 -32.96% -32.54% 15.90%
139 Applecoin APC
Applecoin
APC $206,708 $0.009275 22,286,048 * $530 0.00% -5.73% -15.57%
140 Cryptonite XCN
Cryptonite
XCN $206,349 $0.001005 205,328,613 $6,919 0.29% -0.84% -22.22%
141 Einsteinium EMC2
Einsteinium
EMC2 $198,703 $0.000962 206,650,912 $23,832 -2.06% 14.08% 13.45%
142 NeosCoin NEOS
NeosCoin
NEOS $198,000 $0.062727 3,156,515 $1,797 0.06% 6.64% 11.10%
143 CannabisCoin CANN
CannabisCoin
CANN $195,305 $0.002529 77,231,103 $1,396 0.44% 29.07% 17.26%
144 Sequence SEQ
Sequence
SEQ $184,873 $0.004175 44,282,045 $551 0.44% -12.99% -9.20%
145 Artex Coin ATX
Artex Coin
ATX $182,928 $0.009936 18,411,050 $16,279 0.49% 6.10% 35.87%
146 MAZA MAZA
MAZA
MAZA $182,339 $0.000167 1,092,618,137 $562 -0.21% -3.42% -0.21%
147 HunterCoin HUC
HunterCoin
HUC $179,171 $0.011465 15,628,300 $2,892 -1.38% 5.51% -2.29%
148 Pinkcoin PINK
Pinkcoin
PINK $173,782 $0.000476 364,780,531 $11,039 -3.91% 20.85% 9.59%
149 Jewels JWL
Jewels
JWL $168,756 $0.008401 20,087,201 * $959 1.21% 46.26% 35.61%
150 EverGreenCoin EGC
EverGreenCoin
EGC $158,827 $0.012019 13,214,740 $3,316 3.61% -2.11% -16.70%
151 PostCoin POST
PostCoin
POST $153,904 $0.009913 15,526,204 * $3,969 0.44% -7.87% -1.93%
152 NobleCoin NOBL
NobleCoin
NOBL $150,252 $0.000066 2,285,330,021 $5,966 0.44% 14.64% 2.82%
153 Fastcoin FST
Fastcoin
FST $149,874 $0.001182 126,764,507 $5,320 0.04% -2.64% 1201.85%
154 Swing SWING
Swing
SWING $147,029 $0.078689 1,868,475 $539 0.02% 2.61% -6.72%
155 Bitcoin Plus XBC
Bitcoin Plus
XBC $146,696 $1.59 92,026 * $665 -3.60% 3.54% 9.07%
156 SpreadCoin SPR
SpreadCoin
SPR $142,297 $0.019579 7,267,673 $564 0.44% 21.89% 31.75%
157 Capricoin CPC
Capricoin
CPC $140,426 $0.157760 890,124 * $5,152 0.44% -1.95% -1.40%
158 Magi XMG
Magi
XMG $138,726 $0.021632 6,413,120 $4,796 5.88% 5.76% 46.45%
159 NuBits USNBT
NuBits
USNBT $136,292 $1.01 135,603 * $559 0.32% 0.53% 0.58%
160 bitCNY BITCNY
bitCNY
BITCNY $135,959 $0.147604 921,107 * $7,181 0.42% 1.09% 4.22%
161 Maxcoin MAX
Maxcoin
MAX $134,724 $0.002475 54,442,678 $1,126 -0.08% 13.69% -13.94%
162 ArtByte ABY
ArtByte
ABY $121,210 $0.000165 733,506,050 $716 -3.16% -22.99% 72.38%
163 bitUSD BITUSD
bitUSD
BITUSD $111,592 $1.03 108,055 * $837 0.43% -0.13% 3.09%
164 Coin2.1 C2
Coin2.1
C2 $98,596 $0.000986 99,976,323 * $2,713 -0.74% 14.51% -0.64%
165 Bytecent BYC
Bytecent
BYC $90,898 $0.064061 1,418,914 $4,144 0.44% -1.67% 17.69%
166 Qibuck QBK
Qibuck
QBK $84,128 $0.159895 526,147 * $940 -0.25% -2.42% 28.17%
167 Tao XTO
Tao
XTO $72,969 $0.002424 30,106,597 $1,970 -5.25% -49.63% 7.71%
168 Wexcoin WEX
Wexcoin
WEX $69,342 $0.762252 90,971 * $5,979 0.44% 1.41% 3.15%
169 BlueCoin BLU
BlueCoin
BLU $66,121 $0.000115 574,683,675 $5,733 -20.69% -27.48% ?
170 Quatloo QTL
Quatloo
QTL $65,032 $0.012847 5,062,002 $7,522 0.47% 1.34% 8.00%
171 NetCoin NET
NetCoin
NET $64,504 $0.000082 782,593,855 $555 0.44% 11.66% -4.56%
172 CannaCoin CCN
CannaCoin
CCN $46,083 $0.009821 4,692,367 $674 0.44% -7.43% 4.57%
173 Dotcoin DOT
Dotcoin
DOT $44,287 $0.000231 191,844,250 * $2,588 0.99% -15.76% -8.69%
174 Bean Cash BITB
Bean Cash
BITB $43,021 $0.000025 1,744,767,000 $1,210 -22.08% -0.11% 35.86%
175 Truckcoin TRK
Truckcoin
TRK $33,768 $0.000337 100,233,631 * $538 0.44% -6.61% -12.05%
176 Influxcoin INFX
Influxcoin
INFX $29,554 $0.017661 1,673,383 $909 0.44% -6.48% 10.78%
177 BTSR BTSR
BTSR
BTSR $25,969 $0.007642 3,398,080 * $788 0.40% -58.38% -65.16%
178 Zayedcoin ZYD
Zayedcoin
ZYD $25,654 $0.005490 4,672,960 $3,414 -23.56% -46.19% 8.18%
179 DT Token DRACO
DT Token
DRACO $19,062 $0.000239 79,815,550 * $664 7.62% 62.23% 59.60%
180 CrevaCoin CREVA
CrevaCoin
CREVA $18,539 $0.000509 36,390,750 $6,211 2.05% -7.80% -18.51%
181 Cashout CSH
Cashout
CSH $11,193 $0.002736 4,090,600 $103,041 -20.84% 386.38% 455.12%
182 LetItRide LIR
LetItRide
LIR $7,652 $0.000222 34,483,371 * $13,886 9.09% 368.28% 312.54%
183 YashCoin YASH
YashCoin
YASH $2,456 $0.081440 30,152 * $2,064 0.39% -0.71% -26.74%
184 CaliphCoin CALC
CaliphCoin
CALC $34 $0.005810 5,800 $2,625 -24.05% -16.77% 28.63%
185 SuperNET UNITY
SuperNET
UNITY $1,782,932 $2.18 816,061 * Low Vol 0.70% 21.87% 3.23%
186 FedoraCoin TIPS
FedoraCoin
TIPS $1,261,298 $0.000003 443,168,182,458 Low Vol 10.57% 14.56% -1.92%
187 FairCoin FAIR
FairCoin
FAIR $1,021,844 $0.019313 52,909,756 * Low Vol 0.44% -0.96% -5.36%
188 SounDAC XSD
SounDAC
XSD $996,939 $0.000725 1,374,840,478 * Low Vol -0.04% -2.38% 44.23%
189 Breakout Stake BRX
Breakout Stake
BRX $873,710 $0.139390 6,268,082 * Low Vol 11.29% 15.28% 156.14%
190 ReddCoin RDD
ReddCoin
RDD $665,791 $0.000024 28,279,196,459 * Low Vol 23.31% 2.87% 6.52%
191 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $635,518 $0.117075 5,428,300 * Low Vol 0.40% 28.39% 15.12%
192 MintCoin MINT
MintCoin
MINT $605,470 $0.000025 24,041,490,218 * Low Vol 0.39% -22.59% -7.88%
193 Jinn JINN
Jinn
JINN $586,636 $9.99 58,703 * Low Vol -1.64% 8.73% ?
194 Breakout BRK
Breakout
BRK $576,952 $0.032898 17,537,788 Low Vol 0.47% 25.40% 45.42%
195 Bitpark Coin BPC
Bitpark Coin
BPC $565,808 $0.007544 75,000,000 * Low Vol 0.40% -10.18% -44.20%
196 Hacker Gold HKG
Hacker Gold
HKG $462,884 $0.028731 16,110,893 * Low Vol 0.41% -2.08% ?
197 Megacoin MEC
Megacoin
MEC $459,583 $0.013975 32,886,450 Low Vol 0.79% -4.14% -8.05%
198 Safex Token SFT
Safex Token
SFT $441,216 $0.000205 2,147,483,647 * Low Vol 0.44% 0.30% 27.24%
199 PLAY PLS
PLAY
PLS $428,950 $0.000214 1,999,862,899 * Low Vol 0.00% ? 5.92%
200 Diamond DMD
Diamond
DMD $410,756 $0.214645 1,913,653 Low Vol -0.03% 5.61% 23.03%
201 Gambit GAM
Gambit
GAM $389,431 $0.289078 1,347,149 * Low Vol 0.44% -14.92% -18.42%
202 Startcoin START
Startcoin
START $379,703 $0.008423 45,079,785 Low Vol -3.44% 2.53% 1.27%
203 WorldCoin WDC
WorldCoin
WDC $372,783 $0.003318 112,362,938 Low Vol 0.25% 3.51% -5.95%
204 OKCash OK
OKCash
OK $359,121 $0.005135 69,937,475 * Low Vol 2.66% 13.32% -15.81%
205 GetGems GEMZ
GetGems
GEMZ $354,770 $0.004025 88,135,199 * Low Vol 0.73% 65.21% 31.37%
206 Joincoin J
Joincoin
J $339,996 $0.138864 2,448,402 Low Vol 0.27% 1.55% -0.09%
207 HTML5COIN HTML5
HTML5COIN
HTML5 $332,026 $0.000008 40,659,020,000 Low Vol 0.01% -1.27% ?
208 Zetacoin ZET
Zetacoin
ZET $308,619 $0.001866 165,395,019 Low Vol 0.09% 7.37% -8.07%
209 Mooncoin MOON
Mooncoin
MOON $291,701 $0.000001 219,892,239,162 Low Vol -0.88% -62.22% -59.67%
210 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $279,545 $0.593843 470,739 * Low Vol 0.40% -10.17% -12.59%
211 Pandacoin PND
Pandacoin
PND $251,178 $0.000008 32,514,916,898 Low Vol 0.45% 64.84% ?
212 Digitalcoin DGC
Digitalcoin
DGC $236,413 $0.006875 34,389,793 Low Vol 0.21% -5.01% -6.50%
213 CasinoCoin CSC
CasinoCoin
CSC $230,313 $0.005966 38,601,187 * Low Vol 0.44% -12.31% -14.55%
214 e-Gulden EFL
e-Gulden
EFL $213,383 $0.014145 15,085,741 Low Vol 0.46% 0.03% -14.90%
215 Verge XVG
Verge
XVG $212,132 $0.000017 12,793,464,160 Low Vol -5.95% -15.65% -9.40%
216 Zeitcoin ZEIT
Zeitcoin
ZEIT $201,939 $0.000006 35,957,640,984 Low Vol -0.32% -8.66% -13.50%
217 AmberCoin AMBER
AmberCoin
AMBER $191,538 $0.004394 43,588,881 Low Vol 0.44% 15.62% -23.19%
218 UnionCoin UNC
UnionCoin
UNC $182,358 $0.021739 8,388,608 Low Vol 0.00% -6.25% -12.85%
219 Triggers TRIG
Triggers
TRIG $173,351 $0.005399 32,105,593 * Low Vol 0.44% 7.67% -18.94%
220 AsiaCoin AC
AsiaCoin
AC $169,207 $0.000255 664,165,443 Low Vol 0.44% -11.16% -5.88%
221 XCurrency XC
XCurrency
XC $165,975 $0.028879 5,747,255 * Low Vol 0.44% -24.96% 24.23%
222 Orbitcoin ORB
Orbitcoin
ORB $159,016 $0.055696 2,855,087 Low Vol 1.14% -1.84% -31.87%
223 2GIVE 2GIVE
2GIVE
2GIVE $158,354 $0.000312 506,859,114 Low Vol 0.44% -2.23% -27.51%
224 BilShares BILS
BilShares
BILS $156,147 $0.000156 1,000,000,000 * Low Vol 0.44% -9.25% -18.92%
225 Fantomcoin FCN
Fantomcoin
FCN $155,448 $0.029586 5,254,136 Low Vol 0.44% -5.59% -12.11%
226 GoldBlocks GB
GoldBlocks
GB $150,996 $0.010996 13,732,145 Low Vol 3.57% -4.14% -30.88%
227 TagCoin TAG
TagCoin
TAG $147,662 $0.028985 5,094,397 Low Vol 0.00% 0.00% -12.82%
228 SecureCoin SRC
SecureCoin
SRC $147,498 $0.020579 7,167,266 Low Vol 0.00% -1.15% -13.41%
229 HempCoin HMP
HempCoin
HMP $144,873 $0.000107 1,356,007,934 Low Vol 0.82% 19.51% 21.47%
230 Synergy SNRG
Synergy
SNRG $141,866 $0.058360 2,430,876 * Low Vol 0.44% -5.39% -8.06%
231 I0Coin I0C
I0Coin
I0C $131,792 $0.006287 20,962,607 Low Vol -20.82% -23.22% -9.84%
232 AudioCoin ADC
AudioCoin
ADC $130,690 $0.000165 793,198,644 Low Vol 1.93% 0.75% 10.61%
233 Woodcoin LOG
Woodcoin
LOG $125,401 $0.015607 8,035,193 Low Vol 0.44% 8.47% -21.37%
234 Dimecoin DIME
Dimecoin
DIME $122,546 $2.4e-07 516,200,168,272 Low Vol 0.33% 1.63% -1.34%
235 Shift SHIFT
Shift
SHIFT $122,358 $0.011753 10,410,698 * Low Vol 0.44% -13.04% 31.53%
236 Mineum MNM
Mineum
MNM $120,441 $0.012763 9,436,367 Low Vol 1.42% -23.62% -20.77%
237 Gycoin GYC
Gycoin
GYC $112,180 $0.002671 42,000,000 Low Vol 0.44% ? ?
238 Groestlcoin GRS
Groestlcoin
GRS $111,313 $0.001676 66,419,650 Low Vol 0.49% 64.91% 51.80%
239 Pangea Poker PANGEA
Pangea Poker
PANGEA $110,271 $0.110342 999,352 * Low Vol 0.23% 0.39% 1.75%
240 Bitstar BITS
Bitstar
BITS $108,248 $0.005751 18,820,916 * Low Vol -0.96% 4.47% 6.01%
241 Flycoin FLY
Flycoin
FLY $102,764 $0.487484 210,806 * Low Vol 0.44% 4.49% 96.69%
242 Elcoin EL
Elcoin
EL $102,103 $0.009109 11,208,967 * Low Vol 0.13% 17.05% -33.58%
243 Shorty SHORTY
Shorty
SHORTY $101,907 $0.001019 100,000,000 * Low Vol -11.07% -10.05% 28.39%
244 Virtacoin VTA
Virtacoin
VTA $99,960 $0.000008 12,163,148,296 Low Vol 0.44% 0.35% -38.14%
245 Crown CRW
Crown
CRW $99,402 $0.008202 12,119,447 Low Vol 0.44% 1.03% -12.95%
246 NoLimitCoin NLC2
NoLimitCoin
NLC2 $98,704 $0.000493 200,172,130 * Low Vol 3.90% 77.00% 59.04%
247 Ixcoin IXC
Ixcoin
IXC $95,094 $0.004528 20,999,088 * Low Vol 0.44% 10.41% -58.01%
248 ECC ECC
ECC
ECC $93,287 $0.000004 21,108,788,423 * Low Vol 0.50% 88.41% 131.64%
249 Stress STS
Stress
STS $92,889 $0.000164 565,134,332 Low Vol 0.44% 25.39% -8.40%
250 Bitswift BITS
Bitswift
BITS $89,837 $0.022149 4,056,080 * Low Vol 1.63% 2.86% -6.01%
251 Librexcoin LXC
Librexcoin
LXC $88,606 $0.009040 9,801,479 Low Vol 0.44% 0.30% -6.67%
252 Tickets TIX
Tickets
TIX $88,198 $0.000001 66,876,281,414 Low Vol 0.00% -15.39% -4.96%
253 WhiteCoin XWC
WhiteCoin
XWC $85,623 $0.000279 306,584,146 * Low Vol 1.28% -2.61% -23.75%
254 Stealth XST
Stealth
XST $85,037 $0.003369 25,237,326 Low Vol 0.44% 9.12% 10.40%
255 The Cypherfunks FUNK
The Cypherfunks
FUNK $83,958 $0.000002 42,665,520,000 Low Vol -1.17% 72.79% -24.31%
256 Xiaomicoin MI
Xiaomicoin
MI $83,425 $0.000206 405,961,271 * Low Vol 0.44% 39.34% 23.10%
257 MediterraneanCoin MED
Mediterranean...
MED $83,070 $0.002055 40,431,897 Low Vol 0.44% 0.30% -12.21%
258 MonetaryUnit MUE
MonetaryUnit
MUE $79,045 $0.000717 110,230,040 Low Vol 0.49% -1.43% -17.17%
259 Rubies RBIES
Rubies
RBIES $75,769 $0.007378 10,269,537 * Low Vol -1.68% -1.67% 11.28%
260 UltraCoin UTC
UltraCoin
UTC $75,549 $0.002342 32,255,290 Low Vol 0.47% 22.00% 22.74%
261 GeoCoin GEO
GeoCoin
GEO $75,353 $0.030693 2,455,079 * Low Vol 4.25% -8.63% 23.76%
262 Bullion CBX
Bullion
CBX $74,117 $0.074975 988,550 Low Vol 0.44% 21.41% 61.01%
263 Coin(O) CNO
Coin(O)
CNO $73,217 $0.000723 101,239,142 Low Vol 0.44% -2.40% -8.07%
264 Terracoin TRC
Terracoin
TRC $69,708 $0.003826 18,219,580 Low Vol 1.97% 16.58% 7.00%
265 VeriumReserve VRM
VeriumReserve
VRM $69,412 $0.082321 843,190 Low Vol 0.44% -21.38% 159.10%
266 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $68,954 $0.000003 21,684,088,001 * Low Vol -0.31% -42.16% -64.66%
267 Sexcoin SXC
Sexcoin
SXC $67,726 $0.000565 119,767,551 Low Vol -0.77% -0.16% 33.48%
268 SwagBucks BUCKS
SwagBucks
BUCKS $67,430 $0.427467 157,744 Low Vol 7.75% 29.43% -39.64%
269 Blitzcash BLITZ
Blitzcash
BLITZ $66,372 $0.016428 4,040,080 * Low Vol -4.39% -5.52% -16.45%
270 BillaryCoin BLRY
BillaryCoin
BLRY $65,621 $0.007314 8,971,694 Low Vol 0.44% -17.19% -5.06%
271 BitSend BSD
BitSend
BSD $65,119 $0.004767 13,661,350 Low Vol 3.98% 2.40% -15.71%
272 Rimbit RBT
Rimbit
RBT $65,034 $0.000563 115,499,623 * Low Vol 0.34% -1.70% -20.89%
273 Pesobit PSB
Pesobit
PSB $64,375 $0.003131 20,559,422 * Low Vol -0.60% 4.61% 26.24%
274 Syndicate SYNX
Syndicate
SYNX $62,696 $0.008099 7,741,320 Low Vol 0.44% 51.20% 40.49%
275 SmileyCoin SMLY
SmileyCoin
SMLY $60,573 $0.000002 25,657,320,000 Low Vol 1.18% 14.22% -53.35%
276 MojoCoin MOJO
MojoCoin
MOJO $59,590 $0.000551 108,222,418 * Low Vol 0.44% 8.85% 119.67%
277 Dashcoin DSH
Dashcoin
DSH $59,414 $0.003507 16,941,354 Low Vol 0.46% -13.27% -7.50%
278 Nyancoin NYAN
Nyancoin
NYAN $58,755 $0.000197 297,891,209 Low Vol 0.44% 0.30% -11.55%
279 Piggycoin PIGGY
Piggycoin
PIGGY $56,277 $0.000117 482,391,865 Low Vol 0.40% 1.70% -19.00%
280 Canada eCoin CDN
Canada eCoin
CDN $56,013 $0.000575 97,415,544 Low Vol 0.44% 6.29% -3.58%
281 TeslaCoin TES
TeslaCoin
TES $55,842 $0.000805 69,335,655 Low Vol 0.44% 1.34% -0.58%
282 HempCoin THC
HempCoin
THC $55,495 $0.000263 211,021,173 Low Vol 0.44% 3.54% -14.50%
283 Vault Coin VLTC
Vault Coin
VLTC $55,349 $0.001901 29,121,220 Low Vol 0.41% -30.82% -29.99%
284 Krypton KR
Krypton
KR $55,162 $0.018951 2,910,710 * Low Vol 0.44% 6.10% 1.12%
285 KiloCoin KLC
KiloCoin
KLC $53,367 $0.000272 196,297,971 Low Vol 0.44% -15.91% 17.28%
286 DopeCoin DOPE
DopeCoin
DOPE $53,363 $0.000378 141,157,233 * Low Vol 7.80% 12.53% -0.63%
287 TileCoin XTC
TileCoin
XTC $52,173 $0.000522 100,000,000 * Low Vol 0.00% 0.00% -9.77%
288 IncaKoin NKA
IncaKoin
NKA $51,038 $0.000008 6,210,269,780 Low Vol 0.44% 0.30% -8.70%
289 LIQUID LQD
LIQUID
LQD $50,786 $0.148621 341,714 * Low Vol -1.66% 8.72% ?
290 Bata BTA
Bata
BTA $50,416 $0.010318 4,886,257 Low Vol 1.65% 12.12% 57.47%
291 Moin MOIN
Moin
MOIN $46,908 $0.006996 6,705,266 * Low Vol 0.44% 21.89% 10.54%
292 Kore KORE
Kore
KORE $46,842 $0.025584 1,830,949 * Low Vol 0.44% 0.30% -20.55%
293 Sphere SPHR
Sphere
SPHR $45,454 $0.014744 3,082,940 * Low Vol 0.44% 6.26% 25.03%
294 Sterlingcoin SLG
Sterlingcoin
SLG $43,901 $0.011311 3,881,156 Low Vol 0.44% 13.86% -19.63%
295 Greencoin GRE
Greencoin
GRE $43,810 $0.000016 2,665,392,641 * Low Vol 0.44% 0.30% ?
296 RussiaCoin RC
RussiaCoin
RC $43,643 $0.005342 8,169,971 Low Vol 0.44% -6.82% -16.10%
297 GlobalCoin GLC
GlobalCoin
GLC $42,847 $0.000657 65,171,010 Low Vol 0.44% ? 10.67%
298 Hyper HYPER
Hyper
HYPER $42,571 $0.005769 7,378,907 Low Vol 8.66% 12.12% 81.91%
299 Atomic Coin ATOM
Atomic Coin
ATOM $42,405 $0.005482 7,734,828 Low Vol 0.53% 3.86% -68.26%
300 Blakecoin BLC
Blakecoin
BLC $39,472 $0.003314 11,910,789 Low Vol -1.03% -19.64% 0.92%
301 BritCoin BRIT
BritCoin
BRIT $38,963 $0.001849 21,071,126 Low Vol 1.02% ? -4.74%
302 bitBTC BITBTC
bitBTC
BITBTC $38,737 $883.92 43.8245 * Low Vol 0.41% -10.74% -12.72%
303 Kobocoin KOBO
Kobocoin
KOBO $38,733 $0.001568 24,700,248 * Low Vol 0.04% -1.45% 8.03%
304 TrustPlus TRUST
TrustPlus
TRUST $38,500 $0.001200 32,086,595 * Low Vol 1.13% -2.37% -11.13%
305 Universal Currency UNIT
Universal Cur...
UNIT $36,860 $0.002825 13,046,431 Low Vol 0.43% -2.15% 2.21%
306 Espers ESP
Espers
ESP $36,491 $0.000002 19,364,718,191 Low Vol -0.31% 0.85% 7.14%
307 Pesetacoin PTC
Pesetacoin
PTC $35,965 $0.000312 115,164,649 Low Vol 0.44% -0.44% 3.98%
308 Bitz BITZ
Bitz
BITZ $35,178 $0.017669 1,990,891