मार्केट कैप:

ऐतिहासिक स्नैपशॉट - 2016-12-04

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $12,400,771,415 $773.87 16,024,312 $60,557,944 0.46% 0.37% 5.28%
2 Ethereum ETH
Ethereum
ETH $644,685,657 $7.44 86,608,467 $8,450,789 -2.23% -6.17% -16.51%
3 XRP XRP
XRP
XRP $234,887,580 $0.006527 35,987,750,899 * $1,167,114 0.02% -1.00% -8.99%
4 Litecoin LTC
Litecoin
LTC $190,052,370 $3.90 48,736,229 $1,908,094 -0.23% -0.84% 0.02%
5 Monero XMR
Monero
XMR $105,061,339 $7.80 13,475,446 $2,491,800 -3.23% -5.90% -1.20%
6 Ethereum Classic ETC
Ethereum Classic
ETC $66,535,455 $0.768952 86,527,421 $556,114 1.28% -0.74% -1.21%
7 Dash DASH
Dash
DASH $61,121,637 $8.82 6,933,323 $889,416 0.44% -0.59% -2.95%
8 Steem STEEM
Steem
STEEM $47,387,620 $0.209031 226,701,187 * $133,072 -4.43% 5.02% 15.96%
9 Augur REP
Augur
REP $36,474,366 $3.32 11,000,000 * $36,292 -0.86% -4.01% -21.29%
10 NEM XEM
NEM
XEM $32,069,239 $0.003563 8,999,999,999 * $14,388 0.11% 3.09% -3.84%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $27,710,833 $0.061232 452,552,412 * $332,654 -3.10% -13.40% -12.18%
12 Waves WAVES
Waves
WAVES $23,771,739 $0.237717 100,000,000 * $51,360 0.73% -1.82% -2.56%
13 Dogecoin DOGE
Dogecoin
DOGE $23,213,430 $0.000217 107,154,878,637 $55,311 0.32% 0.11% -1.20%
14 Factom FCT
Factom
FCT $17,360,813 $1.98 8,753,219 * $234,448 -4.98% -6.59% -9.94%
15 DigixDAO DGD
DigixDAO
DGD $16,700,459 $8.35 2,000,000 * $13,329 0.14% 6.35% -3.08%
16 Lisk LSK
Lisk
LSK $15,346,979 $0.153470 100,000,000 * $67,621 -1.79% -1.10% -3.15%
17 Iconomi ICN
Iconomi
ICN $15,293,118 $0.175783 87,000,000 * $49,598 -1.06% -3.80% 6.88%
18 Peerplays [old] PPY
Peerplays [old]
PPY $15,130,961 $15.13 1,000,000 * $1,335 0.56% 0.40% 8.51%
19 GameCredits GAME
GameCredits
GAME $14,515,775 $0.245713 59,076,100 $854,314 -2.07% 4.48% 34.93%
20 Gulden NLG
Gulden
NLG $11,990,433 $0.035653 336,313,245 $20,441 -0.31% -5.17% -9.53%
21 Stellar XLM
Stellar
XLM $10,494,388 $0.001532 6,851,353,993 * $8,556 -2.33% -3.77% -8.25%
22 Ardor ARDR
Ardor
ARDR $9,459,940 $0.009469 998,999,495 * $9,675 0.22% 4.39% -2.09%
23 BitShares BTS
BitShares
BTS $9,252,047 $0.003590 2,577,380,000 * $42,273 0.08% -3.99% -9.76%
24 ShadowCash SDC
ShadowCash
SDC $9,165,999 $1.39 6,604,776 * $60,842 -1.11% -4.34% -11.81%
25 Xaurum XAUR
Xaurum
XAUR $9,018,057 $0.101442 88,898,638 * $16,306 0.42% -4.68% 1.22%
26 Zcash ZEC
Zcash
ZEC $8,728,501 $58.39 149,481 $825,231 -0.15% -1.90% -15.69%
27 Golem GNT
Golem
GNT $8,675,969 $0.012740 681,009,001 * $6,976 0.52% 0.79% 4.34%
28 Emercoin EMC
Emercoin
EMC $7,790,463 $0.199502 39,049,475 $6,674 0.70% 1.40% 12.88%
29 KiloCoin KLC
KiloCoin
KLC $7,615,774 $0.001694 4,495,711,110 $586 9.95% -1.91% 179.12%
30 NEO NEO
NEO
NEO $7,358,524 $0.147170 50,000,000 * $109,462 0.39% 2.99% -14.76%
31 Tether USDT
Tether
USDT $6,952,834 $1.00 6,951,590 * $338,054 0.00% 0.02% 0.02%
32 Storjcoin X SJCX
Storjcoin X
SJCX $6,842,989 $0.135590 50,468,144 * $9,684 -1.87% -4.19% -2.75%
33 Peercoin PPC
Peercoin
PPC $6,129,548 $0.258808 23,683,776 $69,345 -0.24% 6.14% 2.00%
34 Nxt NXT
Nxt
NXT $5,937,436 $0.005943 998,999,983 * $16,308 0.35% 1.58% -3.35%
35 Stratis STRAT
Stratis
STRAT $5,847,535 $0.059561 98,177,179 * $27,734 0.42% -3.45% 0.37%
36 BitCrystals BCY
BitCrystals
BCY $5,737,249 $0.137840 41,622,441 * $4,704 -2.02% -6.15% -13.63%
37 SingularDTV SNGLS
SingularDTV
SNGLS $5,676,090 $0.009460 600,000,000 * $904 0.01% -4.11% -7.71%
38 Counterparty XCP
Counterparty
XCP $5,089,056 $1.94 2,621,109 * $11,316 0.60% -4.12% -19.02%
39 Siacoin SC
Siacoin
SC $4,293,526 $0.000204 21,025,891,094 $23,939 -0.22% -6.71% -14.75%
40 BitcoinDark BTCD
BitcoinDark
BTCD $4,197,027 $3.26 1,288,862 $1,520 1.69% 0.62% 0.07%
41 HyperSpace AMP
HyperSpace
AMP $3,967,335 $0.048231 82,256,324 * $196,251 0.09% -11.85% -49.78%
42 Syscoin SYS
Syscoin
SYS $3,855,023 $0.007860 490,435,302 $4,325 -1.36% -2.94% -14.77%
43 Rubycoin RBY
Rubycoin
RBY $3,775,223 $0.158917 23,756,010 * $3,707 -0.09% -2.10% 2.42%
44 YbCoin YBC
YbCoin
YBC $3,628,423 $1.20 3,016,683 * $48,905 0.03% 0.04% 3.42%
45 I/O Coin IOC
I/O Coin
IOC $3,626,035 $0.222511 16,295,996 * $6,252 0.68% -1.07% -8.72%
46 Namecoin NMC
Namecoin
NMC $3,138,344 $0.212965 14,736,400 $60,025 -0.18% 1.80% 2.24%
47 Global Currency Reserve GCR
Global Curren...
GCR $2,890,620 $0.028388 101,824,747 * $1,217 0.97% -4.04% 0.55%
48 LoMoCoin LMC
LoMoCoin
LMC $2,335,884 $0.011112 210,204,405 * $310,341 1.06% -9.55% 60.51%
49 SolarCoin SLR
SolarCoin
SLR $2,264,665 $0.065201 34,733,421 * $734 1.27% 4.18% 9.16%
50 Omni OMNI
Omni
OMNI $2,176,257 $4.05 536,831 * $2,289 0.42% -9.35% -0.31%
51 PotCoin POT
PotCoin
POT $2,164,052 $0.010069 214,916,707 $16,284 -0.01% -0.57% 10.28%
52 NavCoin NAV
NavCoin
NAV $2,016,941 $0.033417 60,356,995 * $10,816 1.36% -0.79% 4.68%
53 BlackCoin BLK
BlackCoin
BLK $1,988,173 $0.026222 75,821,152 * $3,079 -0.16% -3.33% -5.60%
54 Decred DCR
Decred
DCR $1,847,142 $0.565116 3,268,610 $5,669 0.25% 0.52% -4.99%
55 DigiByte DGB
DigiByte
DGB $1,796,296 $0.000235 7,629,675,191 $6,773 1.06% 5.29% -9.29%
56 GridCoin GRC
GridCoin
GRC $1,578,941 $0.004118 383,388,152 $1,358 0.35% -4.13% -8.61%
57 Clams CLAM
Clams
CLAM $1,458,451 $0.719998 2,025,632 * $3,975 0.95% 0.62% -7.98%
58 Nexus NXS
Nexus
NXS $1,416,633 $0.031707 44,679,454 $1,686 1.18% -3.63% 6.31%
59 Lykke LKK
Lykke
LKK $1,403,400 $0.046780 30,000,000 * $2,140 0.00% 0.07% 0.66%
60 FuelCoin FC2
FuelCoin
FC2 $1,382,267 $0.013660 101,189,084 $541 0.42% 16.42% -22.96%
61 Qwark QWARK
Qwark
QWARK $1,354,442 $0.021736 62,313,577 * $1,005 0.42% 6.32% -15.65%
62 Round ROUND
Round
ROUND $1,288,684 $0.001516 850,000,000 * $11,069 0.42% 1.35% 12.62%
63 Steem Dollars SBD
Steem Dollars
SBD $1,284,414 $1.03 1,241,271 * $4,269 -1.20% 1.52% 2.10%
64 DigitalNote XDN
DigitalNote
XDN $1,275,077 $0.000186 6,871,545,302 $2,505 0.38% -3.11% 14.76%
65 Yocoin YOC
Yocoin
YOC $1,273,060 $0.025823 49,298,830 $27,210 -0.48% -3.78% -23.04%
66 BitBay BAY
BitBay
BAY $1,261,172 $0.001253 1,006,551,572 * $4,569 0.52% 7.32% 17.24%
67 Scotcoin SCOT
Scotcoin
SCOT $1,260,602 $0.001261 1,000,000,000 * $2,112 0.42% -23.24% -15.93%
68 VPNCoin VASH
VPNCoin
VASH $1,099,003 $0.002745 400,339,746 * $1,418 0.05% -2.15% -1.37%
69 ReddCoin RDD
ReddCoin
RDD $1,092,944 $0.000039 28,279,196,459 * $3,126 0.41% 12.38% 6.77%
70 MonaCoin MONA
MonaCoin
MONA $1,091,152 $0.025738 42,395,350 $845 0.76% -4.77% 3.07%
71 Auroracoin AUR
Auroracoin
AUR $1,080,213 $0.124763 8,658,139 $4,756 0.35% 12.96% 4.02%
72 Radium RADS
Radium
RADS $1,020,973 $0.336241 3,036,435 * $5,119 -2.43% 5.58% 1.25%
73 Expanse EXP
Expanse
EXP $976,926 $0.213306 4,579,933 $40,915 -1.61% 18.50% -0.83%
74 Burst BURST
Burst
BURST $971,413 $0.000590 1,646,179,929 $3,773 -0.85% -4.99% 6.93%
75 FedoraCoin TIPS
FedoraCoin
TIPS $961,519 $0.000002 443,168,182,458 $714 -0.08% 2.51% 2.47%
76 EarthCoin EAC
EarthCoin
EAC $948,448 $0.000101 9,346,468,332 $8,816 -3.86% -5.61% -18.24%
77 Quark QRK
Quark
QRK $940,292 $0.003760 250,101,047 $650 0.01% 0.64% -0.06%
78 Qora QORA
Qora
QORA $928,176 $0.000093 10,000,000,000 * $4,777 0.41% 0.79% 2.27%
79 Curecoin CURE
Curecoin
CURE $917,490 $0.034712 26,431,310 $1,286 2.16% -0.62% -26.21%
80 Primecoin XPM
Primecoin
XPM $910,976 $0.053374 17,067,939 $6,339 0.14% 0.38% -5.42%
81 CloakCoin CLOAK
CloakCoin
CLOAK $868,692 $0.179567 4,837,710 * $594 0.60% 5.28% 25.13%
82 Vcash XVC
Vcash
XVC $815,437 $0.054329 15,009,173 $50,545 0.34% -20.92% -47.90%
83 NautilusCoin NAUT
NautilusCoin
NAUT $786,344 $0.048600 16,180,000 * $5,443 -0.30% -1.38% -19.74%
84 SIBCoin SIB
SIBCoin
SIB $780,555 $0.061344 12,724,277 $1,112 0.58% 1.65% 6.38%
85 Adzcoin ADZ
Adzcoin
ADZ $759,804 $0.015230 49,888,040 $2,502 -8.18% -22.58% 17.36%
86 Blocknet BLOCK
Blocknet
BLOCK $751,583 $0.192195 3,910,516 * $1,188 0.42% -1.50% -18.22%
87 Breakout Stake BRX
Breakout Stake
BRX $739,346 $0.117954 6,268,082 * $634 0.42% -7.72% -4.99%
88 VeriCoin VRC
VeriCoin
VRC $737,942 $0.024723 29,848,284 $3,655 0.04% -2.42% -27.48%
89 Swiscoin SCN
Swiscoin
SCN $707,214 $0.001888 374,566,441 $14,848 -0.17% -0.55% -51.87%
90 DNotes NOTE
DNotes
NOTE $671,844 $0.006058 110,895,736 $1,278 -0.46% 0.06% -1.15%
91 Novacoin NVC
Novacoin
NVC $657,776 $0.419369 1,568,488 $1,452 0.22% 0.13% 1.42%
92 Vertcoin VTC
Vertcoin
VTC $654,082 $0.020925 31,259,029 $1,745 0.39% -0.90% -14.91%
93 Asiadigicoin ADCN
Asiadigicoin
ADCN $621,115 $0.070824 8,769,863 $9,123 -3.11% -6.86% 23.59%
94 Aeon AEON
Aeon
AEON $607,562 $0.046520 13,060,179 $878 0.42% -4.65% 11.37%
95 Boolberry BBR
Boolberry
BBR $567,756 $0.066118 8,586,980 $1,595 -2.78% -4.11% -25.59%
96 GoldCoin GLD
GoldCoin
GLD $563,850 $0.014153 39,839,948 $905 -0.17% -4.97% -7.44%
97 HitCoin HTC
HitCoin
HTC $510,145 $0.000046 10,996,318,099 $8,461 20.45% 16.35% -15.01%
98 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $448,179 $0.082563 5,428,300 * $2,184 0.08% -11.17% -0.55%
99 LBRY Credits LBC
LBRY Credits
LBC $417,947 $0.013734 30,432,330 $10,222 -0.25% 3.79% -13.96%
100 Viacoin VIA
Viacoin
VIA $401,981 $0.018164 22,131,148 $2,194 0.42% 3.05% -8.03%
101 OKCash OK
OKCash
OK $399,940 $0.005809 68,852,015 * $6,119 0.25% 28.53% 29.50%
102 HiCoin XHI
HiCoin
XHI $397,216 $0.002305 172,351,211 $9,980 -3.05% -4.84% 18.53%
103 FLO FLO
FLO
FLO $368,510 $0.002967 124,197,561 $3,935 4.10% -6.76% -19.36%
104 TrumpCoin TRUMP
TrumpCoin
TRUMP $362,857 $0.055622 6,523,567 $1,095 2.81% -0.01% 7.68%
105 Unobtanium UNO
Unobtanium
UNO $351,983 $1.78 197,508 $1,156 0.41% 0.27% -3.76%
106 RevolutionVR RVR
RevolutionVR
RVR $349,451 $0.011094 31,500,000 * $11,006 -1.70% -4.54% 16.48%
107 ZcCoin ZCC
ZcCoin
ZCC $340,291 $0.005519 61,657,044 $698 -2.56% -1.45% -4.53%
108 FoldingCoin FLDC
FoldingCoin
FLDC $327,897 $0.000735 446,333,654 * $21,318 1.71% 13.89% -2.22%
109 Cryptonite XCN
Cryptonite
XCN $327,492 $0.001595 205,328,613 $2,407 -0.18% -7.24% -7.93%
110 Wild Beast Block WBB
Wild Beast Block
WBB $321,337 $0.156348 2,055,265 $884 0.42% 3.92% -2.52%
111 Energycoin ENRG
Energycoin
ENRG $309,350 $0.002568 120,459,337 $1,684 0.42% -31.03% 13.85%
112 Infinitecoin IFC
Infinitecoin
IFC $303,001 $0.000003 90,596,274,910 $857 0.00% -8.69% -7.59%
113 NuShares NSR
NuShares
NSR $302,638 $0.000186 1,630,200,855 * $1,186 -3.60% -7.29% -3.56%
114 Riecoin RIC
Riecoin
RIC $302,599 $0.010415 29,053,975 $655 0.25% -3.41% -13.54%
115 Myriad XMY
Myriad
XMY $295,498 $0.000207 1,426,635,496 $689 0.41% 3.42% -3.11%
116 Pesobit PSB
Pesobit
PSB $287,527 $0.014028 20,496,354 * $972 0.36% 21.22% 24.64%
117 Bela BELA
Bela
BELA $283,329 $0.009839 28,796,000 * $22,123 0.90% 9.30% 18.96%
118 Sequence SEQ
Sequence
SEQ $282,417 $0.006389 44,201,703 $1,158 -2.42% 0.23% -17.72%
119 Stealth XST
Stealth
XST $264,711 $0.010604 24,964,358 $1,289 0.99% -2.61% -26.92%
120 Circuits of Value COVAL
Circuits of V...
COVAL $263,654 $0.000659 400,000,000 * $653 0.42% 0.40% -3.67%
121 Rise RISE
Rise
RISE $262,111 $0.002494 105,079,990 * $513 -0.35% 2.03% 0.26%
122 Horizon HZ
Horizon
HZ $243,897 $0.000245 997,285,886 * $1,253 0.42% -0.88% -7.37%
123 DubaiCoin DBIC
DubaiCoin
DBIC $241,950 $0.040750 5,937,465 $1,323 0.42% 13.00% 1.87%
124 SaluS SLS
SaluS
SLS $237,073 $0.236550 1,002,210 * $1,720 0.42% -28.60% ?
125 NeosCoin NEOS
NeosCoin
NEOS $218,682 $0.070650 3,095,278 $3,876 -0.06% 3.90% 11.03%
126 EverGreenCoin EGC
EverGreenCoin
EGC $215,645 $0.016368 13,174,669 $853 0.42% -7.88% -22.52%
127 Bitmark BTM
Bitmark
BTM $211,043 $0.072502 2,910,850 $2,424 0.42% -2.48% -21.28%
128 Einsteinium EMC2
Einsteinium
EMC2 $202,723 $0.000988 205,118,868 $5,499 0.29% 2.64% -3.44%
129 vTorrent VTR
vTorrent
VTR $202,131 $0.018688 10,815,966 $8,007 -5.38% -34.45% -15.84%
130 Fantomcoin FCN
Fantomcoin
FCN $199,730 $0.039450 5,062,928 $4,130 -0.24% -4.76% 42.72%
131 Joincoin J
Joincoin
J $177,893 $0.072657 2,448,402 $12,051 -36.96% 4.03% 24.23%
132 MAZA MAZA
MAZA
MAZA $169,057 $0.000155 1,092,618,137 $554 0.42% -8.77% -12.43%
133 bitCNY BITCNY
bitCNY
BITCNY $165,898 $0.137320 1,208,110 * $13,767 0.09% -2.09% -2.76%
134 Zcoin XZC
Zcoin
XZC $163,003 $0.396360 411,250 $4,430 -7.77% 31.35% -5.44%
135 PinkCoin PINK
PinkCoin
PINK $160,839 $0.000441 364,771,708 $1,318 -2.98% -1.32% -22.31%
136 GeoCoin GEO
GeoCoin
GEO $151,074 $0.061535 2,455,079 * $692 0.42% -7.03% -2.08%
137 LTBcoin LTBC
LTBcoin
LTBC $147,464 $0.000302 488,821,117 * $545 -8.93% -7.57% -12.02%
138 1CRedit 1CR
1CRedit
1CR $145,380 $2.13 68,348 $28,500 1.07% -14.05% -20.19%
139 CannabisCoin CANN
CannabisCoin
CANN $135,051 $0.001749 77,230,993 $3,091 -0.31% 5.81% -32.95%
140 Synergy SNRG
Synergy
SNRG $127,621 $0.054866 2,326,050 * $1,623 0.31% -3.62% -1.99%
141 Gycoin GYC
Gycoin
GYC $122,068 $0.002906 42,000,000 $10,571 0.00% 1.73% -14.66%
142 Magi XMG
Magi
XMG $120,162 $0.019486 6,166,546 $885 0.41% 1.89% 2.81%
143 ZClassic ZCL
ZClassic
ZCL $116,729 $0.558548 208,988 $4,558 0.44% -0.85% -53.53%
144 Artex Coin ATX
Artex Coin
ATX $107,466 $0.005869 18,311,865 $8,906 0.43% 48.12% 152.45%
145 Coin2.1 C2
Coin2.1
C2 $102,854 $0.001029 99,976,323 * $985 0.42% -0.61% -8.66%
146 MonetaryUnit MUE
MonetaryUnit
MUE $98,377 $0.000921 106,782,360 $576 0.72% -3.72% 14.50%
147 NeuCoin NEU
NeuCoin
NEU $98,259 $0.000139 705,710,187 * $929 -2.30% -5.80% -32.95%
148 Maxcoin MAX
Maxcoin
MAX $96,202 $0.002320 41,459,435 $646 0.15% 2.51% -9.42%
149 Capricoin CPC
Capricoin
CPC $95,098 $0.114663 829,371 * $2,547 0.42% -12.99% -22.33%
150 Bytecent BYC
Bytecent
BYC $94,973 $0.070019 1,356,395 $8,048 -14.80% 0.25% 29.09%
151 Swing SWING
Swing
SWING $93,702 $0.054337 1,724,467 $2,438 8.50% 20.89% -1.25%
152 GoldBlocks GB
GoldBlocks
GB $84,481 $0.006331 13,343,106 $1,829 -0.15% 11.31% 55.12%
153 Blitzcash BLITZ
Blitzcash
BLITZ $81,593 $0.020243 4,030,685 * $576 0.42% 9.40% 7.15%
154 Quatloo QTL
Quatloo
QTL $62,831 $0.012412 5,062,002 $1,103 0.24% -9.81% -23.50%
155 PostCoin POST
PostCoin
POST $59,873 $0.003874 15,453,967 * $1,132 0.30% 10.05% 46.58%
156 DopeCoin DOPE
DopeCoin
DOPE $55,686 $0.000394 141,157,233 * $721 0.42% -19.28% -16.09%
157 Internet of People IOP
Internet of P...
IOP $54,434 $4.44 12,258 $2,040 13.60% 14.38% ?
158 TeslaCoin TES
TeslaCoin
TES $48,966 $0.000719 68,067,150 $507 0.42% -11.49% -2.13%
159 CannaCoin CCN
CannaCoin
CCN $48,639 $0.010373 4,689,082 $1,123 3.58% 33.19% 42.66%
160 Atomic Coin ATOM
Atomic Coin
ATOM $44,075 $0.006145 7,172,646 $904 0.42% 40.25% 398.41%
161 Xiaomicoin MI
Xiaomicoin
MI $43,947 $0.000108 405,818,752 * $742 0.41% -41.48% ?
162 Wexcoin WEX
Wexcoin
WEX $42,071 $0.613248 68,604 * $4,548 0.41% -0.35% 4.97%
163 Truckcoin TRK
Truckcoin
TRK $39,928 $0.000425 93,852,626 * $872 0.42% -1.17% -14.02%
164 Sphere SPHR
Sphere
SPHR $26,518 $0.008602 3,082,940 * $897 0.42% 8.63% -10.53%
165 SACoin SAC
SACoin
SAC $23,764 $0.083618 284,200 $6,747 0.42% -0.27% 3.77%
166 TransferCoin TX
TransferCoin
TX $23,569 $0.004114 5,729,347 * $1,350 1.83% 2.66% -40.27%
167 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $23,211 $0.006018 3,856,966 $629 0.42% 7.66% -5.90%
168 Sling SLING
Sling
SLING $20,987 $0.019539 1,074,095 * $875 0.42% -12.83% -16.36%
169 Zayedcoin ZYD
Zayedcoin
ZYD $19,823 $0.006266 3,163,800 $545 -0.20% -20.92% -44.11%
170 Manna MANNA
Manna
MANNA $19,364 $0.000487 39,735,415 * $820 0.42% 13.04% 12.35%
171 Sativacoin STV
Sativacoin
STV $18,550 $0.002623 7,071,695 $1,183 0.42% -11.26% -47.38%
172 VIP Tokens VIP
VIP Tokens
VIP $16,783 $0.000201 83,450,403 * $12,018 0.42% -17.04% ?
173 SongCoin SONG
SongCoin
SONG $12,847 $0.000394 32,565,300 $1,040 -1.52% 8.86% 13.63%
174 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,690 $0.001563 8,121,591 $599 0.92% 0.89% 5.01%
175 Viral VIRAL
Viral
VIRAL $12,629 $0.002336 5,406,298 * $571 0.42% -16.07% -6.03%
176 CrevaCoin CREVA
CrevaCoin
CREVA $11,292 $0.000321 35,141,700 $4,653 -6.91% 17.20% 158.47%
177 Universal Currency UNIT
Universal Cur...
UNIT $10,236 $0.000785 13,046,431 $2,491 0.42% -6.10% -17.56%
178 FlavorCoin FLVR
FlavorCoin
FLVR $9,579 $0.000472 20,300,131 * $1,355 0.42% 21.49% 25.75%
179 8Bit 8BIT
8Bit
8BIT $8,806 $0.012369 711,961 * $863 0.42% -16.26% -16.83%
180 Xenixcoin XEN
Xenixcoin
XEN $7,663 $0.850872 9,006 $2,529 0.41% 266.63% ?
181 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $6,957 $0.021659 321,191 $1,468 0.41% 7.14% 74.34%
182 Bytecoin BCN
Bytecoin
BCN $7,439,440 $0.000041 181,999,183,330 Low Vol 1.22% -2.23% -7.52%
183 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,528,781 $0.131638 42,000,000 * Low Vol 0.42% -5.15% -3.20%
184 SuperNET UNITY
SuperNET
UNITY $1,955,665 $2.40 816,061 * Low Vol 0.35% -1.66% -0.34%
185 ION ION
ION
ION $1,195,334 $0.129487 9,231,287 * Low Vol 0.42% 9.68% -47.64%
186 FairCoin FAIR
FairCoin
FAIR $1,001,373 $0.018951 52,839,417 * Low Vol -0.40% -1.68% -16.07%
187 Feathercoin FTC
Feathercoin
FTC $804,421 $0.005580 144,151,000 Low Vol 0.82% 1.26% -4.25%
188 NuBits USNBT
NuBits
USNBT $763,244 $1.01 757,084 * Low Vol 0.42% 0.45% 0.25%
189 WorldCoin WDC
WorldCoin
WDC $718,173 $0.006488 110,689,365 Low Vol 0.02% 21.65% -8.34%
190 AsiaCoin AC
AsiaCoin
AC $670,564 $0.001083 619,213,618 Low Vol 56.20% ? -1.78%
191 I0Coin I0C
I0Coin
I0C $667,952 $0.031869 20,958,990 Low Vol 0.42% 142.43% 74.57%
192 MMNXT MMNXT
MMNXT
MMNXT $644,961 $0.064496 10,000,000 * Low Vol -0.74% 15.81% -5.87%
193 MintCoin MINT
MintCoin
MINT $554,936 $0.000023 23,912,518,817 * Low Vol 0.41% 0.33% -0.19%
194 InstantDEX DEX
InstantDEX
DEX $523,017 $0.523017 1,000,000 * Low Vol 0.47% 11.05% 25.90%
195 Mooncoin MOON
Mooncoin
MOON $516,861 $0.000002 218,699,186,761 Low Vol -1.69% 367.03% -44.71%
196 Gambit GAM
Gambit
GAM $496,833 $0.361992 1,372,498 * Low Vol 0.42% -5.25% -9.15%
197 PLAY PLS
PLAY
PLS $484,233 $0.000242 1,999,862,899 * Low Vol 0.00% -0.12% -6.30%
198 Startcoin START
Startcoin
START $462,448 $0.010258 45,079,785 Low Vol 0.18% -1.59% -17.76%
199 Megacoin MEC
Megacoin
MEC $458,877 $0.013953 32,886,450 Low Vol 0.23% -0.11% -6.17%
200 OBITS OBITS
OBITS
OBITS $437,870 $0.056529 7,745,878 * Low Vol -0.26% -4.52% -18.83%
201 LuckChain BASH
LuckChain
BASH $429,986 $0.000434 990,962,731 Low Vol 36.00% 14.66% ?
202 Zetacoin ZET
Zetacoin
ZET $402,614 $0.002437 165,182,917 Low Vol 0.14% -0.48% -6.81%
203 Diamond DMD
Diamond
DMD $399,641 $0.214652 1,861,809 Low Vol 0.58% -3.82% -5.29%
204 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $398,669 $0.000186 2,147,483,647 * Low Vol 0.42% -3.69% -11.90%
205 BilShares BILS
BilShares
BILS $377,652 $0.000378 1,000,000,000 * Low Vol 0.00% -1.48% -9.89%
206 CasinoCoin CSC
CasinoCoin
CSC $370,846 $0.009607 38,601,187 * Low Vol 0.42% -9.63% -54.25%
207 SounDAC XSD
SounDAC
XSD $370,468 $0.000269 1,374,840,478 * Low Vol 0.08% ? ?
208 Project Decorum PDC
Project Decorum
PDC $367,809 $0.007356 50,000,000 * Low Vol 0.42% -10.68% -16.59%
209 BoostCoin BOST
BoostCoin
BOST $361,624 $0.030503 11,855,487 Low Vol 0.00% 1.39% -12.06%
210 GetGems GEMZ
GetGems
GEMZ $357,234 $0.004053 88,135,199 * Low Vol 0.42% -9.88% 25.19%
211 VootCoin VOOT
VootCoin
VOOT $326,899 $0.004718 69,280,656 Low Vol 0.42% 0.33% -4.19%
212 PIVX PIVX
PIVX
PIVX $318,257 $0.006501 48,953,069 * Low Vol 3.51% 1.97% 26.61%
213 HTML5COIN HTML5
HTML5COIN
HTML5 $314,506 $0.000008 40,659,020,000 Low Vol 0.42% ? ?
214 Applecoin APC
Applecoin
APC $313,995 $0.014089 22,286,048 * Low Vol 0.00% -1.02% -2.51%
215 Zeitcoin ZEIT
Zeitcoin
ZEIT $311,106 $0.000009 35,755,611,771 Low Vol 5.16% 8.42% -43.55%
216 AmberCoin AMBER
AmberCoin
AMBER $306,093 $0.007027 43,558,921 Low Vol 0.69% 3.54% -11.57%
217 Digitalcoin DGC
Digitalcoin
DGC $303,206 $0.008817 34,389,793 Low Vol -2.34% 12.44% -3.77%
218 Breakout BRK
Breakout
BRK $299,720 $0.017203 17,422,468 Low Vol 0.42% 11.84% -4.50%
219 Stress STS
Stress
STS $257,914 $0.000456 565,134,332 Low Vol 0.42% -2.96% -5.69%
220 e-Gulden EFL
e-Gulden
EFL $255,918 $0.017071 14,991,344 Low Vol 8.64% -2.66% 17.77%
221 Diem DIEM
Diem
DIEM $250,433 $0.000012 21,739,971,929 Low Vol 15.57% 12.28% 17.73%
222 Anoncoin ANC
Anoncoin
ANC $248,707 $0.117853 2,110,317 Low Vol -0.92% -0.66% 34.16%
223 Ubiq UBQ
Ubiq
UBQ $235,895 $0.064898 3,634,843 Low Vol 0.42% 3.84% -3.17%
224 UnionCoin UNC
UnionCoin
UNC $231,506 $0.027598 8,388,608 Low Vol 0.00% 5.55% 3.18%
225 BritCoin BRIT
BritCoin
BRIT $226,677 $0.010814 20,961,775 Low Vol 0.42% 0.25% 182.85%
226 EuropeCoin ERC
EuropeCoin
ERC $214,230 $0.022084 9,700,675 Low Vol 0.42% 5.48% -20.33%
227 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $211,032 $0.443555 475,774 * Low Vol 0.08% 7.11% -4.28%
228 Triggers TRIG
Triggers
TRIG $205,131 $0.006389 32,105,593 * Low Vol 0.42% 12.64% 1.36%
229 SmileyCoin SMLY
SmileyCoin
SMLY $199,835 $0.000008 25,530,830,000 Low Vol 0.41% 2.78% 6.22%
230 Verge XVG
Verge
XVG $197,920 $0.000015 12,793,464,160 Low Vol 0.42% -32.16% -27.51%
231 Orbitcoin ORB
Orbitcoin
ORB $194,213 $0.068756 2,824,659 Low Vol 1.03% 4.39% -22.69%
232 XCurrency XC
XCurrency
XC $188,084 $0.032758 5,741,581 * Low Vol 27.95% -10.79% -47.66%
233 2GIVE 2GIVE
2GIVE
2GIVE $186,469 $0.000369 505,356,526 Low Vol 0.42% 1.90% -11.75%
234 Virtacoin VTA
Virtacoin
VTA $185,606 $0.000015 11,989,888,586 Low Vol 0.47% -26.82% -57.45%
235 NobleCoin NOBL
NobleCoin
NOBL $176,623 $0.000077 2,283,370,857 Low Vol -8.71% -8.80% -7.66%
236 Shift SHIFT
Shift
SHIFT $171,058 $0.016640 10,280,122 * Low Vol 0.42% 6.11% 1.45%
237 HunterCoin HUC
HunterCoin
HUC $169,939 $0.011309 15,027,060 Low Vol 0.60% 3.33% -17.69%
238 TagCoin TAG
TagCoin
TAG $168,445 $0.033408 5,042,113 Low Vol 0.00% 0.00% 0.07%
239 SecureCoin SRC
SecureCoin
SRC $159,872 $0.023095 6,922,421 Low Vol 0.00% 1.27% -4.79%
240 Jewels JWL
Jewels
JWL $158,737 $0.007913 20,059,999 * Low Vol -2.54% -4.19% -10.99%
241 ECC ECC
ECC
ECC $151,276 $0.000007 20,689,811,333 * Low Vol 0.41% 279.48% 322.15%
242 AudioCoin ADC
AudioCoin
ADC $148,415 $0.000188 790,418,713 Low Vol 0.43% -16.11% -29.56%
243 HempCoin HMP
HempCoin
HMP $143,777 $0.000106 1,355,724,410 Low Vol 0.39% 52.55% 62.17%
244 StabilityShares XSI
StabilityShares
XSI $143,553 $0.015516 9,251,928 Low Vol 0.02% -5.77% ?
245 BTCtalkcoin TALK
BTCtalkcoin
TALK $141,442 $0.002166 65,290,635 Low Vol 0.33% 130.31% 43.12%
246 Dimecoin DIME
Dimecoin
DIME $140,542 $2.7e-07 511,286,650,320 Low Vol 0.21% 43.71% 44.84%
247 Woodcoin LOG
Woodcoin
LOG $136,676 $0.017010 8,035,193 Low Vol 0.42% -4.04% -2.72%
248 Pangea Poker PANGEA
Pangea Poker
PANGEA $134,310 $0.134397 999,352 * Low Vol -0.13% 2.06% ?
249 Crown CRW
Crown
CRW $132,002 $0.011433 11,546,100 Low Vol 5.56% 0.48% -4.37%
250 Sync SYNC
Sync
SYNC $129,272 $109.84 1,177 * Low Vol 0.42% -5.95% -14.54%
251 PutinCoin PUT
PutinCoin
PUT $122,562 $0.001235 99,236,592 Low Vol -0.85% 64.30% 7.74%
252 Librexcoin LXC
Librexcoin
LXC $119,239 $0.012167 9,799,834 Low Vol 0.42% ? -30.90%
253 SpreadCoin SPR
SpreadCoin
SPR $114,144 $0.016329 6,990,265 Low Vol 0.42% -14.08% -13.81%
254 Bitcoin Plus XBC
Bitcoin Plus
XBC $109,444 $1.24 88,245 * Low Vol 0.41% -9.86% -26.94%
255 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $107,658 $0.000153 701,884,009 * Low Vol 0.60% -16.69% -33.77%
256 bitUSD BITUSD
bitUSD
BITUSD $105,582 $0.977116 108,055 * Low Vol -0.13% -3.04% -2.98%
257 Bitstar BITS
Bitstar
BITS $105,483 $0.005605 18,820,916 * Low Vol 0.42% -0.21% -12.30%
258 Flycoin FLY
Flycoin
FLY $105,098 $0.498552 210,806 * Low Vol -1.04% -36.37% -35.71%
259 Bitland CADASTRAL
Bitland
CADASTRAL $103,384 $0.003446 30,000,000 * Low Vol 0.08% 106.35% -5.48%
260 Mineum MNM
Mineum
MNM $99,978 $0.010595 9,436,367 Low Vol 0.42% 17.05% 25.86%
261 BTSR BTSR
BTSR
BTSR $97,972 $0.035215 2,782,083 * Low Vol 0.08% -30.00% ?
262 Bitswift BITS
Bitswift
BITS $97,771 $0.024111 4,055,087 * Low Vol 0.42% 5.22% 6.37%
263 Rimbit RBT
Rimbit
RBT $94,702 $0.000820 115,499,623 * Low Vol 0.42% -25.56% 0.54%
264 Bullion CBX
Bullion
CBX $94,594 $0.096849 976,717 Low Vol 0.42% -57.42% 3.67%
265 Pandacoin PND
Pandacoin
PND $91,721 $0.000003 32,514,916,898 Low Vol -0.05% -37.09% -61.66%
266 Ixcoin IXC
Ixcoin
IXC $89,107 $0.004243 20,999,088 * Low Vol 0.01% -15.31% -15.05%
267 NoLimitCoin NLC2
NoLimitCoin
NLC2 $85,142 $0.000425 200,129,929 * Low Vol 11.95% 8.20% -13.79%
268 MediterraneanCoin MED
Mediterranean...
MED $84,442 $0.002089 40,431,897 Low Vol 0.42% -22.61% -28.97%
269 UltraCoin UTC
UltraCoin
UTC $83,832 $0.002599 32,255,290 Low Vol 0.67% -0.56% -24.45%
270 Qibuck QBK
Qibuck
QBK $83,059 $0.157991 525,721 * Low Vol 0.42% 4.58% -13.75%
271 TrustPlus TRUST
TrustPlus
TRUST $81,905 $0.002553 32,086,595 * Low Vol 0.42% -0.91% -3.71%
272 Groestlcoin GRS
Groestlcoin
GRS $80,809 $0.001224 66,012,887 Low Vol 0.42% -11.79% -16.46%
273 Creditbit CRB
Creditbit
CRB $80,749 $0.006475 12,470,149 * Low Vol -0.23% -1.47% 37.47%
274 WhiteCoin XWC
WhiteCoin
XWC $78,259 $0.000255 306,584,146 * Low Vol -0.75% 2.33% -15.47%
275 NetCoin NET
NetCoin
NET $74,899 $0.000097 773,162,455 Low Vol 0.42% -3.80% -23.86%
276 Coin(O) CNO
Coin(O)
CNO $74,757 $0.000743 100,672,478 Low Vol 0.42% 7.81% 9.29%
277 Canada eCoin CDN
Canada eCoin
CDN $71,640 $0.000738 97,124,825 Low Vol -8.05% 1.17% 22.89%
278 Rubies RBIES
Rubies
RBIES $71,634 $0.007007 10,222,612 * Low Vol -1.50% 1.35% 10.49%
279 Titcoin TIT
Titcoin
TIT $68,328 $0.001369 49,898,202 Low Vol 0.96% -11.20% -16.14%
280 Dashcoin DSH
Dashcoin
DSH $66,095 $0.003944 16,757,673 Low Vol -25.47% -16.50% 16.29%
281 The Viral Exchange TVE
The Viral Exc...
TVE $63,928 $0.130754 488,918 * Low Vol 0.47% 2.10% 12.23%
282 SkyNET SKYNET
SkyNET
SKYNET $63,776 $0.071321 894,223 * Low Vol 0.47% 1.59% ?
283 BitSend BSD
BitSend
BSD $63,033 $0.004783 13,177,850 Low Vol 1.54% 5.91% 6.21%
284 RussiaCoin RC
RussiaCoin
RC $62,842 $0.007735 8,124,155 Low Vol 0.42% 0.33% ?
285 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $62,836 $0.000003 21,531,398,943 * Low Vol -0.21% ? -57.91%
286 Dotcoin DOT
Dotcoin
DOT $61,951 $0.000341 181,770,000 * Low Vol -0.71% 2.68% 20.26%
287 BlueCoin BLU
BlueCoin
BLU $61,211 $0.000107 574,060,850 Low Vol 0.16% 35.29% 33.13%
288 Tickets TIX
Tickets
TIX $60,535 $9.1e-07 66,876,281,414 Low Vol -0.01% -8.81% -14.20%
289 Terracoin TRC
Terracoin
TRC $58,011 $0.003287 17,646,120 Low Vol 11.80% 5.15% -12.10%
290 ArtByte ABY
ArtByte
ABY $55,806 $0.000077 721,457,650 Low Vol 0.42% 0.33% -13.76%
291 HempCoin THC
HempCoin
THC $53,265 $0.000255 208,667,594 Low Vol 0.42% -9.50% -38.18%
292 Elcoin EL
Elcoin
EL $52,418 $0.004676 11,208,967 * Low Vol 14.45% -5.94% 8.43%
293 Bean Cash BITB
Bean Cash
BITB $51,908 $0.000031 1,679,562,000 * Low Vol 0.40% -0.61% -16.21%
294 Deutsche eMark DEM
Deutsche eMark
DEM $51,800 $0.001941 26,685,188 Low Vol -2.02% 3.48% -2.58%
295 GlobalCoin GLC
GlobalCoin
GLC $48,076 $0.000738 65,171,010 Low Vol -0.18% 0.09% 5.15%
296 DT Token DRACO
DT Token
DRACO $47,871 $0.000813 58,909,550 * Low Vol 0.42% 0.38% -4.36%
297 Krypton KR
Krypton
KR $46,673 $0.016035 2,910,710 * Low Vol -0.37% 3.78% -12.71%
298 IncaKoin NKA
IncaKoin
NKA $46,451 $0.000008 6,005,092,370 Low Vol 0.42% 0.33% 5.23%
299 Kore KORE
Kore
KORE $45,321 $0.024753 1,830,949 * Low Vol 0.42% 3.93% -0.81%
300 Piggycoin PIGGY
Piggycoin
PIGGY $44,766 $0.000093 482,052,705 Low Vol 0.36% -1.85% -37.41%
301 Sterlingcoin SLG
Sterlingcoin
SLG $43,833 $0.011294 3,881,156 Low Vol -0.31% -10.41% -2.92%
302 VeriumReserve VRM
VeriumReserve
VRM $43,164 $0.056867 759,042 Low Vol -1.99% -16.70% -24.94%
303 HOdlcoin HODL
HOdlcoin
HODL $42,681 $0.001563 27,315,742 Low Vol 0.42% -8.89% -38.38%
304 BitcoinTX BTX
BitcoinTX
BTX $41,463 $0.000525 79,002,527 * Low Vol -0.13% 0.33% ?
305 Sexcoin SXC
Sexcoin
SXC $40,441 $0.000340 119,046,464 Low Vol -0.28% -4.43% 11.73%
306 Pakcoin PAK
Pakcoin
PAK $40,429 $0.001403 28,817,800 Low Vol 0.42% -8.37% -13.10%
307 GoldPieces GP
GoldPieces
GP $39,555 $0.032418 1,220,161 * Low Vol -12.53% -17.73% -26.47%
308 bitBTC BITBTC
bitBTC
BITBTC $37,828 $825.05 45.85 * Low Vol 1.79% 1.35% 10.52%
309 Syndicate SYNX
Syndicate
SYNX $37,485 $0.004842 7,741,320 Low Vol 0.42% -11.36% -18.41%
310 Pesetacoin PTC
Pesetacoin
PTC $37,446 $0.000325 115,164,649 Low Vol -1.90% -17.53% -10.91%
311 ARCHcoin ARCH
ARCHcoin
ARCH $37,039 $0.002235 16,568,951 * Low Vol -6.79% 0.21% -11.09%
312 MojoCoin MOJO
MojoCoin
MOJO $36,611 $0.000340 107,569,420 * Low Vol 0.42% -22.56% 36.16%
313 SwagBucks BUCKS
SwagBucks
BUCKS $36,539 $0.346574 105,429 Low Vol 0.42% 40.07% 128.21%
314 Cryptojacks CJ
Cryptojacks
CJ $35,817 $0.000089 402,191,548 Low Vol 0.46% -17.31% 9.03%
315 TileCoin XTC
TileCoin
XTC $34,860 $0.000349 100,000,000 * Low Vol 0.00% 33.33% 0.50%
316 Elite 1337
Elite
1337 $34,713 $0.000002 14,601,935,783 * Low Vol 0.26% -2.35% -36.74%
317 Hyper HYPER
Hyper
HYPER $32,587 $0.004556 7,152,511 Low Vol -13.00% -16.95% -26.83%
318 Nxttycoin NXTTY
Nxttycoin
NXTTY $30,941 $0.000031 999,999,998 * Low Vol 0.42% 6.51% 7.21%
319 Kobocoin KOBO
Kobocoin
KOBO $30,438 $0.001253 24,290,004 * Low Vol 0.42% 16.09% -24.96%
320 Karbo KRB
Karbo
KRB $30,103 $0.015492 1,943,147 Low Vol 0.42% 5.46% 27.72%
321 Bata BTA
Bata
BTA $29,891 $0.006155 4,856,652 Low Vol 0.42% -5.79% -8.16%
322 BillaryCoin BLRY
BillaryCoin
BLRY $29,132 $0.003249 8,967,170 Low Vol 0.42%